38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 110 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 33 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 57 | 39 | 56 | +16 | +40.0 | 32,918,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 177 | 168 | 168 | -2 | -1.2 | 1,445,300 | |
170 | 177 | 170 | 170 | -2 | -1.2 | 1,034,600 | |
177 | 227 | 168 | 172 | -5 | -2.8 | 16,166,000 | |
178 | 184 | 171 | 177 | -1 | -0.6 | 1,219,000 | |
174 | 181 | 171 | 178 | +4 | +2.3 | 556,100 | |
173 | 178 | 170 | 174 | -2 | -1.1 | 683,900 | |
182 | 183 | 175 | 176 | -4 | -2.2 | 742,100 | |
179 | 185 | 178 | 180 | +2 | +1.1 | 541,900 | |
181 | 187 | 176 | 178 | -2 | -1.1 | 939,700 | |
177 | 182 | 171 | 180 | +5 | +2.9 | 1,256,800 | |
177 | 179 | 170 | 175 | -2 | -1.1 | 1,282,800 | |
189 | 190 | 174 | 177 | -11 | -5.9 | 1,525,200 | |
191 | 192 | 187 | 188 | -4 | -2.1 | 293,700 | |
198 | 202 | 189 | 192 | -6 | -3.0 | 908,500 | |
201 | 210 | 194 | 198 | -3 | -1.5 | 2,285,000 | |
201 | 203 | 187 | 201 | 0 | 0.0 | 1,617,500 | |
209 | 212 | 200 | 201 | -6 | -2.9 | 1,303,400 | |
203 | 212 | 197 | 207 | +1 | +0.5 | 1,621,000 | |
203 | 219 | 189 | 206 | +5 | +2.5 | 3,416,100 | |
199 | 215 | 198 | 201 | +5 | +2.6 | 2,273,200 | |
187 | 201 | 183 | 196 | +9 | +4.8 | 1,219,600 | |
197 | 200 | 179 | 187 | -11 | -5.6 | 1,737,100 | |
203 | 216 | 192 | 198 | 0 | 0.0 | 2,867,600 | |
207 | 208 | 191 | 198 | -7 | -3.4 | 2,958,700 | |
205 | 221 | 201 | 205 | +1 | +0.5 | 3,024,800 | |
182 | 206 | 182 | 204 | +19 | +10.3 | 2,208,100 | |
189 | 195 | 183 | 185 | -5 | -2.6 | 1,266,800 | |
175 | 193 | 173 | 190 | +13 | +7.3 | 1,326,000 | |
177 | 182 | 170 | 177 | +1 | +0.6 | 1,319,800 | |
172 | 181 | 169 | 176 | -1 | -0.6 | 1,094,900 |