38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 108 | 52週安値 | 30 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 30 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 38 | 30 | 33 | -23 | -41.1 | 40,130,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 185 | 172 | 174 | +4 | +2.4 | 1,301,800 | |
179 | 181 | 154 | 170 | -9 | -5.0 | 1,624,200 | |
181 | 190 | 173 | 179 | -4 | -2.2 | 1,691,700 | |
171 | 197 | 169 | 183 | +13 | +7.6 | 4,017,600 | |
163 | 171 | 161 | 170 | +6 | +3.7 | 1,146,200 | |
150 | 173 | 150 | 164 | +9 | +5.8 | 3,548,900 | |
147 | 156 | 145 | 155 | +8 | +5.4 | 1,117,600 | |
145 | 152 | 143 | 147 | 0 | 0.0 | 856,100 | |
161 | 161 | 144 | 147 | -12 | -7.5 | 1,226,500 | |
158 | 164 | 151 | 159 | 0 | 0.0 | 1,457,200 | |
157 | 162 | 154 | 159 | +1 | +0.6 | 1,542,000 | |
164 | 167 | 157 | 158 | -5 | -3.1 | 1,664,000 | |
155 | 169 | 153 | 163 | +9 | +5.8 | 1,889,800 | |
162 | 168 | 149 | 154 | -11 | -6.7 | 3,906,600 | |
171 | 171 | 163 | 165 | -5 | -2.9 | 1,764,400 | |
176 | 187 | 170 | 170 | -4 | -2.3 | 4,069,900 | |
179 | 179 | 169 | 174 | -4 | -2.2 | 1,795,300 | |
184 | 185 | 175 | 178 | -5 | -2.7 | 1,629,100 | |
177 | 188 | 175 | 183 | +6 | +3.4 | 3,347,300 | |
165 | 195 | 165 | 177 | +12 | +7.3 | 8,614,200 | |
171 | 172 | 163 | 165 | -7 | -4.1 | 1,378,800 | |
169 | 176 | 158 | 172 | +2 | +1.2 | 3,089,900 | |
182 | 183 | 169 | 170 | -12 | -6.6 | 2,336,000 | |
183 | 187 | 181 | 182 | -5 | -2.7 | 1,481,000 | |
191 | 217 | 183 | 187 | -4 | -2.1 | 11,904,300 | |
190 | 201 | 182 | 191 | +6 | +3.2 | 5,095,200 | |
191 | 196 | 181 | 185 | -10 | -5.1 | 4,423,300 | |
195 | 241 | 186 | 195 | 0 | 0.0 | 27,498,200 | |
183 | 213 | 171 | 195 | +15 | +8.3 | 18,473,100 | |
156 | 180 | 155 | 180 | +24 | +15.4 | 1,778,800 |