![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 600 | 570 | 599 | +6 | +1.0 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,103 | 1,035 | 1,090 | +39 | +3.7 | 7,000 | |
1,039 | 1,075 | 1,038 | 1,051 | 0 | 0.0 | 4,100 | |
1,049 | 1,067 | 1,019 | 1,051 | -32 | -3.0 | 14,700 | |
1,061 | 1,095 | 1,061 | 1,083 | +18 | +1.7 | 4,700 | |
1,118 | 1,118 | 1,060 | 1,065 | -25 | -2.3 | 6,300 | |
1,155 | 1,169 | 1,060 | 1,090 | -59 | -5.1 | 15,900 | |
1,145 | 1,192 | 1,114 | 1,149 | +4 | +0.3 | 7,600 | |
1,090 | 1,146 | 1,090 | 1,145 | +25 | +2.2 | 11,500 | |
1,083 | 1,145 | 1,041 | 1,120 | +45 | +4.2 | 15,900 | |
1,077 | 1,097 | 1,042 | 1,075 | -2 | -0.2 | 7,500 | |
1,097 | 1,098 | 1,051 | 1,077 | +19 | +1.8 | 7,400 | |
1,082 | 1,096 | 1,047 | 1,058 | -32 | -2.9 | 2,900 | |
1,046 | 1,098 | 1,046 | 1,090 | +44 | +4.2 | 3,600 | |
1,083 | 1,092 | 1,046 | 1,046 | -8 | -0.8 | 8,500 | |
1,036 | 1,054 | 1,036 | 1,054 | +18 | +1.7 | 300 | |
1,070 | 1,095 | 999 | 1,036 | -64 | -5.8 | 114,200 | |
1,177 | 1,180 | 1,070 | 1,100 | -90 | -7.6 | 44,400 | |
1,171 | 1,216 | 1,150 | 1,190 | 0 | 0.0 | 38,400 | |
1,276 | 1,276 | 1,171 | 1,190 | -89 | -7.0 | 19,500 | |
1,166 | 1,399 | 1,134 | 1,279 | +131 | +11.4 | 79,600 | |
1,139 | 1,148 | 1,112 | 1,148 | +3 | +0.3 | 19,400 | |
1,172 | 1,184 | 1,111 | 1,145 | -55 | -4.6 | 10,200 | |
1,190 | 1,241 | 1,167 | 1,200 | +23 | +2.0 | 7,600 | |
1,202 | 1,220 | 1,029 | 1,177 | -28 | -2.3 | 47,000 | |
1,250 | 1,290 | 1,174 | 1,205 | -43 | -3.4 | 41,700 | |
1,255 | 1,320 | 1,220 | 1,248 | +1 | +0.1 | 26,000 | |
1,213 | 1,275 | 1,143 | 1,247 | +20 | +1.6 | 64,100 | |
1,341 | 1,370 | 1,227 | 1,227 | -87 | -6.6 | 76,100 | |
1,300 | 1,422 | 1,275 | 1,314 | -6 | -0.5 | 192,000 | |
1,145 | 1,716 | 1,114 | 1,320 | - | - | 800,100 |