![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,015 | 991 | 1,005 | -10 | -1.0 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,496 | 1,332 | 1,441 | +41 | +2.9 | 386,300 | |
1,327 | 1,438 | 1,285 | 1,400 | +64 | +4.8 | 302,000 | |
1,380 | 1,442 | 1,170 | 1,336 | +214 | +19.1 | 698,800 | |
1,027 | 1,136 | 1,027 | 1,122 | +84 | +8.1 | 68,400 | |
933 | 1,067 | 925 | 1,038 | +103 | +11.0 | 25,100 | |
805 | 1,147 | 805 | 935 | +115 | +14.0 | 253,400 | |
850 | 858 | 785 | 820 | -39 | -4.5 | 36,000 | |
880 | 884 | 833 | 859 | -36 | -4.0 | 22,700 | |
839 | 895 | 764 | 895 | +45 | +5.3 | 120,600 | |
955 | 1,067 | 835 | 850 | -128 | -13.1 | 180,100 | |
905 | 1,030 | 889 | 978 | +58 | +6.3 | 123,500 | |
950 | 1,000 | 876 | 920 | -10 | -1.1 | 99,900 | |
990 | 1,029 | 804 | 930 | -79 | -7.8 | 140,600 | |
824 | 1,009 | 824 | 1,009 | +155 | +18.1 | 142,600 | |
911 | 983 | 802 | 854 | -139 | -14.0 | 191,500 | |
928 | 1,032 | 858 | 993 | +59 | +6.3 | 263,000 | |
949 | 1,000 | 932 | 934 | -14 | -1.5 | 111,000 | |
936 | 1,134 | 913 | 948 | -48 | -4.8 | 462,600 | |
1,063 | 1,123 | 962 | 996 | -54 | -5.1 | 340,000 | |
1,163 | 1,168 | 1,023 | 1,050 | -121 | -10.3 | 681,200 | |
1,448 | 1,458 | 1,141 | 1,171 | -230 | -16.4 | 719,800 | |
1,359 | 1,480 | 1,250 | 1,401 | +43 | +3.2 | 1,284,200 | |
1,289 | 1,541 | 1,186 | 1,358 | +52 | +4.0 | 1,330,600 | |
992 | 1,420 | 968 | 1,306 | +329 | +33.7 | 1,623,500 | |
1,030 | 1,055 | 936 | 977 | -54 | -5.2 | 342,200 | |
926 | 1,091 | 905 | 1,031 | +120 | +13.2 | 845,200 | |
811 | 949 | 767 | 911 | +86 | +10.4 | 996,100 | |
694 | 1,048 | 693 | 825 | +130 | +18.7 | 1,714,200 | |
692 | 720 | 676 | 695 | +20 | +3.0 | 157,400 | |
700 | 726 | 666 | 675 | -36 | -5.1 | 264,400 |