![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,002 | 962 | 965 | -40 | -4.0 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,590 | 1,433 | 1,473 | +10 | +0.7 | 36,800 | |
1,445 | 1,620 | 1,430 | 1,463 | +3 | +0.2 | 45,000 | |
1,414 | 1,478 | 1,413 | 1,460 | +16 | +1.1 | 9,800 | |
1,401 | 1,484 | 1,400 | 1,444 | +27 | +1.9 | 28,000 | |
1,467 | 1,540 | 1,299 | 1,417 | -50 | -3.4 | 386,900 | |
1,484 | 1,488 | 1,422 | 1,467 | -23 | -1.5 | 96,400 | |
1,500 | 1,508 | 1,421 | 1,490 | -10 | -0.7 | 8,900 | |
1,448 | 1,515 | 1,448 | 1,500 | +22 | +1.5 | 208,300 | |
1,500 | 1,677 | 1,457 | 1,478 | -18 | -1.2 | 217,100 | |
1,470 | 1,510 | 1,463 | 1,496 | +17 | +1.1 | 5,000 | |
1,439 | 1,526 | 1,417 | 1,479 | +56 | +3.9 | 16,000 | |
1,449 | 1,726 | 1,361 | 1,423 | -61 | -4.1 | 64,700 | |
1,481 | 1,489 | 1,407 | 1,484 | +45 | +3.1 | 19,100 | |
1,416 | 1,494 | 1,372 | 1,439 | +36 | +2.6 | 35,400 | |
1,477 | 1,488 | 1,384 | 1,403 | -93 | -6.2 | 22,900 | |
1,402 | 1,508 | 1,402 | 1,496 | +64 | +4.5 | 88,600 | |
1,460 | 1,467 | 1,403 | 1,432 | +2 | +0.1 | 17,500 | |
1,471 | 1,471 | 1,344 | 1,430 | -18 | -1.2 | 26,100 | |
1,430 | 1,463 | 1,412 | 1,448 | +48 | +3.4 | 17,800 | |
1,420 | 1,576 | 1,389 | 1,400 | -45 | -3.1 | 41,000 | |
1,448 | 1,498 | 1,364 | 1,445 | +21 | +1.5 | 40,700 | |
1,495 | 1,510 | 1,365 | 1,424 | -52 | -3.5 | 31,700 | |
1,500 | 1,515 | 1,379 | 1,476 | -24 | -1.6 | 45,700 | |
1,410 | 1,532 | 1,361 | 1,500 | +60 | +4.2 | 82,500 | |
1,540 | 1,540 | 1,390 | 1,440 | -60 | -4.0 | 10,700 | |
1,530 | 1,539 | 1,454 | 1,500 | -24 | -1.6 | 20,900 | |
1,443 | 1,586 | 1,443 | 1,524 | +37 | +2.5 | 28,000 | |
1,580 | 1,580 | 1,454 | 1,487 | -37 | -2.4 | 89,400 | |
1,609 | 1,679 | 1,517 | 1,524 | -48 | -3.1 | 57,200 | |
1,604 | 1,623 | 1,500 | 1,572 | -22 | -1.4 | 108,500 |