![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,015 | 991 | 1,005 | -10 | -1.0 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,296 | 1,245 | 1,272 | +1 | +0.1 | 8,300 | |
1,298 | 1,322 | 1,232 | 1,271 | -37 | -2.8 | 17,600 | |
1,243 | 1,308 | 1,242 | 1,308 | +38 | +3.0 | 14,200 | |
1,264 | 1,306 | 1,140 | 1,270 | -24 | -1.9 | 69,100 | |
1,294 | 1,324 | 1,252 | 1,294 | +30 | +2.4 | 23,000 | |
1,284 | 1,357 | 1,241 | 1,264 | -40 | -3.1 | 37,800 | |
1,340 | 1,349 | 1,290 | 1,304 | -31 | -2.3 | 16,300 | |
1,350 | 1,376 | 1,300 | 1,335 | -4 | -0.3 | 44,500 | |
1,193 | 1,350 | 1,193 | 1,339 | +116 | +9.5 | 58,000 | |
1,210 | 1,238 | 1,176 | 1,223 | -10 | -0.8 | 56,000 | |
1,196 | 1,250 | 1,178 | 1,233 | +41 | +3.4 | 93,400 | |
1,190 | 1,200 | 1,101 | 1,192 | +15 | +1.3 | 31,500 | |
1,237 | 1,237 | 1,175 | 1,177 | -32 | -2.6 | 14,700 | |
1,230 | 1,250 | 1,158 | 1,209 | -21 | -1.7 | 19,900 | |
1,148 | 1,330 | 1,126 | 1,230 | +52 | +4.4 | 36,100 | |
1,116 | 1,189 | 1,116 | 1,178 | +35 | +3.1 | 14,300 | |
1,111 | 1,200 | 1,081 | 1,143 | +32 | +2.9 | 28,100 | |
1,126 | 1,126 | 1,087 | 1,111 | -3 | -0.3 | 10,000 | |
1,104 | 1,144 | 1,085 | 1,114 | +10 | +0.9 | 16,500 | |
1,117 | 1,117 | 1,071 | 1,104 | -1 | -0.1 | 22,000 | |
1,100 | 1,125 | 1,071 | 1,105 | +5 | +0.5 | 14,900 | |
1,131 | 1,194 | 1,066 | 1,100 | -1 | -0.1 | 12,800 | |
1,100 | 1,126 | 1,079 | 1,101 | -26 | -2.3 | 11,600 | |
1,126 | 1,143 | 1,087 | 1,127 | -17 | -1.5 | 4,400 | |
1,160 | 1,194 | 1,123 | 1,144 | -4 | -0.3 | 2,000 | |
1,195 | 1,195 | 1,128 | 1,148 | -47 | -3.9 | 8,300 | |
1,242 | 1,284 | 1,135 | 1,195 | +73 | +6.5 | 26,700 | |
1,095 | 1,186 | 1,075 | 1,122 | +27 | +2.5 | 6,900 | |
1,114 | 1,175 | 1,069 | 1,095 | -71 | -6.1 | 29,700 | |
1,154 | 1,205 | 1,096 | 1,166 | -13 | -1.1 | 40,000 |