![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,002 | 962 | 965 | -40 | -4.0 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,185 | 1,115 | 1,149 | -6 | -0.5 | 6,300 | |
1,130 | 1,200 | 1,130 | 1,155 | -7 | -0.6 | 81,100 | |
1,126 | 1,162 | 1,073 | 1,162 | +36 | +3.2 | 16,700 | |
1,131 | 1,155 | 1,053 | 1,126 | -7 | -0.6 | 16,500 | |
1,130 | 1,162 | 1,125 | 1,133 | -20 | -1.7 | 3,500 | |
1,157 | 1,157 | 1,123 | 1,153 | -4 | -0.3 | 1,400 | |
1,123 | 1,167 | 1,117 | 1,157 | +17 | +1.5 | 27,100 | |
1,111 | 1,164 | 1,111 | 1,140 | +14 | +1.2 | 15,900 | |
1,132 | 1,222 | 1,110 | 1,126 | -27 | -2.3 | 50,800 | |
1,159 | 1,190 | 1,075 | 1,153 | -6 | -0.5 | 46,100 | |
1,130 | 1,247 | 1,066 | 1,159 | +19 | +1.7 | 94,200 | |
1,148 | 1,162 | 1,078 | 1,140 | -38 | -3.2 | 45,700 | |
1,150 | 1,184 | 1,107 | 1,178 | +13 | +1.1 | 45,500 | |
1,161 | 1,180 | 1,150 | 1,165 | -13 | -1.1 | 20,300 | |
1,188 | 1,188 | 1,130 | 1,178 | -2 | -0.2 | 34,500 | |
1,183 | 1,200 | 1,170 | 1,180 | -30 | -2.5 | 5,300 | |
1,218 | 1,218 | 1,172 | 1,210 | -4 | -0.3 | 6,200 | |
1,168 | 1,214 | 1,102 | 1,214 | +24 | +2.0 | 51,200 | |
1,190 | 1,232 | 1,161 | 1,190 | 0 | 0.0 | 11,000 | |
1,185 | 1,249 | 1,150 | 1,190 | -10 | -0.8 | 20,300 | |
1,181 | 1,204 | 1,176 | 1,200 | 0 | 0.0 | 26,200 | |
1,224 | 1,224 | 1,143 | 1,200 | -24 | -2.0 | 13,700 | |
1,229 | 1,248 | 1,204 | 1,224 | -8 | -0.6 | 5,200 | |
1,224 | 1,249 | 1,207 | 1,232 | +7 | +0.6 | 12,500 | |
1,218 | 1,263 | 1,200 | 1,225 | -15 | -1.2 | 30,200 | |
1,220 | 1,250 | 1,200 | 1,240 | -10 | -0.8 | 10,200 | |
1,205 | 1,250 | 1,205 | 1,250 | +15 | +1.2 | 6,100 | |
1,197 | 1,240 | 1,197 | 1,235 | +21 | +1.7 | 8,000 | |
1,249 | 1,271 | 1,191 | 1,214 | -36 | -2.9 | 16,500 | |
1,254 | 1,278 | 1,195 | 1,250 | -11 | -0.9 | 11,200 |