38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 237 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 172 | 165 | 166 | -2 | -1.2 | 341,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 246 | 211 | 221 | 0 | 0.0 | 2,347,400 | |
211 | 230 | 210 | 221 | +13 | +6.2 | 966,500 | |
201 | 211 | 199 | 208 | +9 | +4.5 | 820,700 | |
212 | 222 | 190 | 199 | -13 | -6.1 | 1,572,700 | |
171 | 224 | 169 | 212 | +41 | +24.0 | 3,692,300 | |
155 | 176 | 151 | 171 | +15 | +9.6 | 1,351,400 | |
156 | 175 | 153 | 156 | -9 | -5.5 | 1,413,600 | |
135 | 186 | 131 | 165 | +29 | +21.3 | 5,018,000 | |
135 | 154 | 124 | 136 | +5 | +3.8 | 1,973,400 | |
185 | 186 | 116 | 131 | -64 | -32.8 | 3,668,600 | |
192 | 226 | 187 | 195 | +3 | +1.6 | 3,137,900 | |
209 | 245 | 186 | 192 | -31 | -13.9 | 3,567,900 | |
225 | 243 | 211 | 223 | -7 | -3.0 | 2,093,200 | |
232 | 245 | 229 | 230 | -1 | -0.4 | 942,200 | |
225 | 242 | 223 | 231 | -5 | -2.1 | 963,500 | |
250 | 255 | 227 | 236 | -21 | -8.2 | 1,786,000 | |
270 | 282 | 253 | 257 | -11 | -4.1 | 1,661,400 | |
277 | 280 | 265 | 268 | -7 | -2.5 | 956,200 | |
266 | 287 | 254 | 275 | +5 | +1.9 | 2,665,600 | |
277 | 281 | 268 | 270 | -13 | -4.6 | 466,400 | |
287 | 287 | 271 | 283 | +4 | +1.4 | 1,923,500 | |
241 | 282 | 241 | 279 | +38 | +15.8 | 3,501,200 | |
239 | 249 | 238 | 241 | +5 | +2.1 | 813,200 | |
248 | 251 | 230 | 236 | -11 | -4.5 | 1,190,600 | |
234 | 252 | 233 | 247 | +13 | +5.6 | 1,731,100 | |
224 | 240 | 224 | 234 | +8 | +3.5 | 1,829,700 | |
224 | 228 | 213 | 226 | +1 | +0.4 | 2,034,200 | |
226 | 234 | 223 | 225 | -6 | -2.6 | 1,743,400 | |
263 | 294 | 228 | 231 | -43 | -15.7 | 9,758,100 | |
236 | 301 | 233 | 274 | +39 | +16.6 | 7,312,200 |