38,236.07 | -37.98 | 153.47 | -0.15 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.09% | 0.85% | -0.26% |
52週高値 | 237 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 172 | 169 | 170 | 0 | 0.0 | 92,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 172 | 164 | 170 | +3 | +1.8 | 261,500 | |
176 | 177 | 161 | 167 | -10 | -5.6 | 410,300 | |
175 | 178 | 171 | 177 | +2 | +1.1 | 239,700 | |
178 | 187 | 174 | 175 | 0 | 0.0 | 673,200 | |
176 | 176 | 170 | 175 | 0 | 0.0 | 401,200 | |
169 | 176 | 169 | 175 | +8 | +4.8 | 579,800 | |
174 | 174 | 166 | 167 | -8 | -4.6 | 486,600 | |
176 | 180 | 169 | 175 | -2 | -1.1 | 456,800 | |
173 | 182 | 172 | 177 | +4 | +2.3 | 424,500 | |
175 | 180 | 172 | 173 | -2 | -1.1 | 340,000 | |
178 | 182 | 171 | 175 | -4 | -2.2 | 531,000 | |
178 | 182 | 175 | 179 | 0 | 0.0 | 350,900 | |
184 | 185 | 177 | 179 | -5 | -2.7 | 360,100 | |
184 | 189 | 182 | 184 | -1 | -0.5 | 394,200 | |
187 | 189 | 180 | 185 | +1 | +0.5 | 370,700 | |
190 | 192 | 180 | 184 | -5 | -2.6 | 440,700 | |
182 | 193 | 182 | 189 | +4 | +2.2 | 179,100 | |
180 | 186 | 175 | 185 | +5 | +2.8 | 555,900 | |
180 | 187 | 178 | 180 | 0 | 0.0 | 357,100 | |
178 | 185 | 173 | 180 | +4 | +2.3 | 568,500 | |
186 | 208 | 176 | 176 | -10 | -5.4 | 1,219,800 | |
204 | 208 | 183 | 186 | -19 | -9.3 | 1,070,500 | |
206 | 208 | 202 | 205 | -1 | -0.5 | 497,400 | |
214 | 217 | 205 | 206 | -5 | -2.4 | 1,281,400 | |
217 | 222 | 207 | 211 | -6 | -2.8 | 670,600 | |
220 | 221 | 210 | 217 | -3 | -1.4 | 868,200 | |
207 | 220 | 197 | 220 | +13 | +6.3 | 1,210,500 | |
196 | 209 | 193 | 207 | +7 | +3.5 | 635,400 | |
210 | 214 | 198 | 200 | -13 | -6.1 | 672,400 |