37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 237 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 170 | 164 | 168 | +1 | +0.6 | 141,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 145 | 136 | 139 | -5 | -3.5 | 200,200 | |
151 | 151 | 142 | 144 | -5 | -3.4 | 168,000 | |
137 | 149 | 135 | 149 | +12 | +8.8 | 427,000 | |
139 | 141 | 136 | 137 | -3 | -2.1 | 125,600 | |
140 | 142 | 135 | 140 | -1 | -0.7 | 144,900 | |
139 | 143 | 138 | 141 | +2 | +1.4 | 186,700 | |
137 | 142 | 134 | 139 | +2 | +1.5 | 196,000 | |
131 | 137 | 130 | 137 | +6 | +4.6 | 138,800 | |
128 | 131 | 126 | 131 | +3 | +2.3 | 93,600 | |
132 | 133 | 126 | 128 | -6 | -4.5 | 382,400 | |
147 | 152 | 121 | 134 | -13 | -8.8 | 936,400 | |
149 | 150 | 144 | 147 | -2 | -1.3 | 190,700 | |
148 | 150 | 144 | 149 | +2 | +1.4 | 216,900 | |
151 | 151 | 144 | 147 | -5 | -3.3 | 269,800 | |
149 | 156 | 145 | 152 | +5 | +3.4 | 641,700 | |
142 | 148 | 139 | 147 | +5 | +3.5 | 264,400 | |
135 | 143 | 135 | 142 | +7 | +5.2 | 286,200 | |
139 | 139 | 135 | 135 | -2 | -1.5 | 137,600 | |
136 | 138 | 134 | 137 | +3 | +2.2 | 169,300 | |
135 | 137 | 133 | 134 | 0 | 0.0 | 84,200 | |
134 | 136 | 131 | 134 | -3 | -2.2 | 97,100 | |
132 | 138 | 131 | 137 | +4 | +3.0 | 105,000 | |
140 | 140 | 132 | 133 | -8 | -5.7 | 205,300 | |
148 | 148 | 136 | 141 | -7 | -4.7 | 210,700 | |
151 | 152 | 144 | 148 | -2 | -1.3 | 285,800 | |
150 | 153 | 147 | 150 | 0 | 0.0 | 287,700 | |
153 | 159 | 148 | 150 | -8 | -5.1 | 510,400 | |
147 | 159 | 144 | 158 | +11 | +7.5 | 678,000 | |
142 | 165 | 142 | 147 | +4 | +2.8 | 2,225,300 | |
142 | 148 | 136 | 143 | -2 | -1.4 | 444,000 |