38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 237 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 185 | 170 | 183 | +13 | +7.6 | 653,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 214 | 198 | 200 | -13 | -6.1 | 672,400 | |
227 | 234 | 203 | 213 | -12 | -5.3 | 1,412,600 | |
213 | 237 | 211 | 225 | +13 | +6.1 | 1,830,500 | |
210 | 214 | 202 | 212 | +2 | +1.0 | 790,100 | |
224 | 231 | 204 | 210 | -13 | -5.8 | 2,362,100 | |
197 | 230 | 195 | 223 | +31 | +16.1 | 4,689,100 | |
174 | 199 | 170 | 192 | +23 | +13.6 | 2,051,900 | |
168 | 172 | 164 | 169 | +3 | +1.8 | 611,500 | |
167 | 170 | 162 | 166 | -2 | -1.2 | 864,800 | |
175 | 180 | 166 | 168 | -8 | -4.5 | 1,822,400 | |
188 | 193 | 171 | 176 | -12 | -6.4 | 3,208,600 | |
166 | 195 | 164 | 188 | +20 | +11.9 | 11,292,000 | |
161 | 168 | 158 | 168 | +7 | +4.3 | 480,600 | |
157 | 164 | 155 | 161 | +4 | +2.5 | 511,100 | |
163 | 164 | 154 | 157 | -6 | -3.7 | 458,900 | |
159 | 163 | 156 | 163 | +2 | +1.2 | 555,000 | |
165 | 167 | 157 | 161 | -3 | -1.8 | 1,007,600 | |
155 | 164 | 153 | 164 | +10 | +6.5 | 1,123,700 | |
154 | 154 | 149 | 154 | +1 | +0.7 | 655,300 | |
149 | 157 | 147 | 153 | +5 | +3.4 | 840,700 | |
156 | 158 | 145 | 148 | -4 | -2.6 | 1,555,000 | |
176 | 186 | 147 | 152 | -15 | -9.0 | 5,946,200 | |
129 | 187 | 129 | 167 | +39 | +30.5 | 7,944,600 | |
130 | 131 | 128 | 128 | -1 | -0.8 | 63,500 | |
128 | 131 | 127 | 129 | +1 | +0.8 | 97,800 | |
130 | 130 | 127 | 128 | -1 | -0.8 | 137,800 | |
129 | 132 | 128 | 129 | -1 | -0.8 | 80,800 | |
131 | 131 | 126 | 130 | +1 | +0.8 | 115,600 | |
131 | 131 | 126 | 129 | -2 | -1.5 | 211,300 | |
135 | 135 | 129 | 131 | -3 | -2.2 | 327,300 |