38,460.08 | +907.92 | 154.96 | +0.15 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 237 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 172 | 164 | 169 | +2 | +1.2 | 183,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 227 | 217 | 222 | +5 | +2.3 | 304,900 | |
220 | 220 | 213 | 217 | 0 | 0.0 | 244,000 | |
219 | 224 | 214 | 217 | -2 | -0.9 | 275,500 | |
221 | 231 | 207 | 219 | -4 | -1.8 | 668,600 | |
244 | 246 | 222 | 223 | -20 | -8.2 | 629,100 | |
249 | 250 | 242 | 243 | -6 | -2.4 | 120,600 | |
245 | 257 | 240 | 249 | +4 | +1.6 | 571,100 | |
252 | 257 | 241 | 245 | -5 | -2.0 | 757,600 | |
260 | 262 | 247 | 250 | -13 | -4.9 | 746,500 | |
257 | 264 | 252 | 263 | +8 | +3.1 | 735,900 | |
254 | 259 | 250 | 255 | +1 | +0.4 | 529,400 | |
252 | 257 | 241 | 254 | +2 | +0.8 | 1,041,700 | |
252 | 276 | 246 | 252 | +2 | +0.8 | 1,680,000 | |
237 | 254 | 229 | 250 | +15 | +6.4 | 763,100 | |
251 | 251 | 227 | 235 | -16 | -6.4 | 932,900 | |
252 | 259 | 247 | 251 | +1 | +0.4 | 720,400 | |
273 | 273 | 245 | 250 | -25 | -9.1 | 2,032,700 | |
250 | 283 | 246 | 275 | +27 | +10.9 | 2,383,100 | |
233 | 262 | 226 | 248 | +13 | +5.5 | 1,088,500 | |
249 | 250 | 234 | 235 | -13 | -5.2 | 705,400 | |
240 | 249 | 234 | 248 | +8 | +3.3 | 638,900 | |
237 | 248 | 234 | 240 | +4 | +1.7 | 891,600 | |
228 | 237 | 219 | 236 | +11 | +4.9 | 891,700 | |
228 | 228 | 213 | 225 | -2 | -0.9 | 753,400 | |
228 | 252 | 210 | 227 | -2 | -0.9 | 3,191,900 | |
233 | 237 | 229 | 229 | -5 | -2.1 | 753,900 | |
231 | 235 | 219 | 234 | -5 | -2.1 | 1,588,400 | |
249 | 259 | 236 | 239 | -8 | -3.2 | 1,777,900 | |
246 | 252 | 243 | 247 | +2 | +0.8 | 582,400 | |
257 | 267 | 239 | 245 | -12 | -4.7 | 1,690,600 |