38,274.05 | -131.61 | 154.93 | -2.95 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -1.86% | -1.49% | -0.26% |
52週高値 | 237 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 172 | 169 | 170 | -1 | -0.6 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 171 | 169 | 171 | +1 | +0.6 | 37,800 | |
167 | 170 | 166 | 170 | +3 | +1.8 | 29,900 | |
172 | 172 | 167 | 167 | -2 | -1.2 | 48,500 | |
168 | 172 | 168 | 169 | +1 | +0.6 | 41,400 | |
168 | 169 | 164 | 168 | +1 | +0.6 | 61,800 | |
166 | 170 | 166 | 167 | 0 | 0.0 | 79,900 | |
169 | 169 | 162 | 167 | -5 | -2.9 | 132,700 | |
170 | 172 | 161 | 172 | 0 | 0.0 | 129,800 | |
174 | 174 | 170 | 172 | -2 | -1.1 | 76,700 | |
173 | 174 | 172 | 174 | -1 | -0.6 | 42,900 | |
176 | 177 | 173 | 175 | -2 | -1.1 | 28,200 | |
174 | 177 | 174 | 177 | -1 | -0.6 | 48,400 | |
176 | 178 | 174 | 178 | 0 | 0.0 | 37,400 | |
176 | 178 | 175 | 178 | +2 | +1.1 | 18,000 | |
174 | 177 | 172 | 176 | +2 | +1.1 | 54,300 | |
175 | 175 | 171 | 174 | -1 | -0.6 | 81,600 | |
178 | 178 | 174 | 175 | -2 | -1.1 | 70,800 | |
180 | 181 | 176 | 177 | -4 | -2.2 | 77,600 | |
181 | 184 | 177 | 181 | +1 | +0.6 | 116,400 | |
182 | 187 | 179 | 180 | -4 | -2.2 | 127,600 | |
178 | 187 | 176 | 184 | +9 | +5.1 | 280,800 | |
170 | 176 | 170 | 175 | +2 | +1.2 | 63,300 | |
173 | 174 | 171 | 173 | -1 | -0.6 | 117,900 | |
176 | 176 | 173 | 174 | -2 | -1.1 | 74,400 | |
173 | 176 | 171 | 176 | +2 | +1.1 | 87,800 | |
176 | 176 | 174 | 174 | -1 | -0.6 | 57,800 | |
175 | 175 | 173 | 175 | +1 | +0.6 | 63,900 | |
176 | 176 | 174 | 174 | +1 | +0.6 | 119,500 | |
171 | 173 | 169 | 173 | +2 | +1.2 | 313,400 |