37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 237 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 172 | 167 | 167 | -2 | -1.2 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 180 | 173 | 174 | -5 | -2.8 | 138,300 | |
178 | 179 | 176 | 179 | +3 | +1.7 | 62,200 | |
181 | 181 | 176 | 176 | -5 | -2.8 | 272,900 | |
185 | 188 | 181 | 181 | -4 | -2.2 | 122,100 | |
186 | 189 | 185 | 185 | -4 | -2.1 | 137,600 | |
202 | 208 | 187 | 189 | -4 | -2.1 | 588,800 | |
186 | 193 | 186 | 193 | +7 | +3.8 | 98,400 | |
194 | 194 | 183 | 186 | -8 | -4.1 | 289,100 | |
198 | 199 | 191 | 194 | -5 | -2.5 | 284,000 | |
202 | 204 | 198 | 199 | -4 | -2.0 | 224,700 | |
206 | 206 | 203 | 203 | -3 | -1.5 | 128,200 | |
204 | 208 | 204 | 206 | +1 | +0.5 | 144,500 | |
204 | 207 | 204 | 205 | +1 | +0.5 | 91,400 | |
203 | 205 | 202 | 204 | +1 | +0.5 | 126,400 | |
206 | 206 | 202 | 203 | -4 | -1.9 | 149,700 | |
206 | 208 | 204 | 207 | +1 | +0.5 | 129,900 | |
206 | 211 | 205 | 206 | -2 | -1.0 | 127,200 | |
209 | 212 | 207 | 208 | +1 | +0.5 | 142,700 | |
213 | 213 | 206 | 207 | -6 | -2.8 | 234,400 | |
217 | 217 | 207 | 213 | +1 | +0.5 | 436,700 | |
214 | 217 | 210 | 212 | +1 | +0.5 | 340,400 | |
212 | 212 | 208 | 211 | +1 | +0.5 | 88,700 | |
208 | 212 | 207 | 210 | +1 | +0.5 | 80,000 | |
215 | 215 | 207 | 209 | -2 | -0.9 | 177,200 | |
220 | 220 | 211 | 211 | -9 | -4.1 | 143,000 | |
217 | 222 | 216 | 220 | +3 | +1.4 | 181,700 | |
214 | 218 | 211 | 217 | +2 | +0.9 | 237,900 | |
214 | 216 | 210 | 215 | 0 | 0.0 | 212,700 | |
217 | 217 | 210 | 215 | +1 | +0.5 | 197,900 | |
220 | 221 | 213 | 214 | -6 | -2.7 | 219,700 |