38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 237 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 172 | 170 | 172 | +2 | +1.2 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 186 | 159 | 161 | -6 | -3.6 | 3,227,300 | |
176 | 187 | 165 | 167 | +30 | +21.9 | 7,637,000 | |
137 | 140 | 136 | 137 | +1 | +0.7 | 45,500 | |
134 | 140 | 134 | 136 | +2 | +1.5 | 78,300 | |
132 | 136 | 132 | 134 | +3 | +2.3 | 131,600 | |
129 | 131 | 129 | 131 | +3 | +2.3 | 52,200 | |
129 | 130 | 128 | 128 | -2 | -1.5 | 27,000 | |
130 | 131 | 128 | 130 | +1 | +0.8 | 36,500 | |
129 | 131 | 129 | 129 | -1 | -0.8 | 11,800 | |
129 | 130 | 128 | 130 | +2 | +1.6 | 26,800 | |
128 | 130 | 127 | 128 | +1 | +0.8 | 27,200 | |
129 | 129 | 127 | 127 | -2 | -1.6 | 9,100 | |
128 | 129 | 127 | 129 | +1 | +0.8 | 22,900 | |
128 | 128 | 127 | 128 | 0 | 0.0 | 48,300 | |
127 | 129 | 127 | 128 | -1 | -0.8 | 27,500 | |
127 | 129 | 127 | 129 | +1 | +0.8 | 15,400 | |
129 | 129 | 127 | 128 | -1 | -0.8 | 31,700 | |
130 | 130 | 128 | 129 | 0 | 0.0 | 14,900 | |
131 | 132 | 129 | 129 | -1 | -0.8 | 16,700 | |
130 | 131 | 128 | 130 | 0 | 0.0 | 19,400 | |
128 | 131 | 128 | 130 | +1 | +0.8 | 20,700 | |
128 | 130 | 128 | 129 | -1 | -0.8 | 11,400 | |
129 | 130 | 129 | 130 | 0 | 0.0 | 12,600 | |
130 | 130 | 127 | 130 | 0 | 0.0 | 15,700 | |
127 | 130 | 126 | 130 | +2 | +1.6 | 29,200 | |
129 | 130 | 127 | 128 | 0 | 0.0 | 19,600 | |
131 | 131 | 128 | 128 | -3 | -2.3 | 26,500 | |
131 | 131 | 129 | 131 | +2 | +1.6 | 24,600 | |
130 | 130 | 128 | 129 | +1 | +0.8 | 19,500 | |
128 | 130 | 128 | 128 | +1 | +0.8 | 19,800 |