37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 237 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 169 | 162 | 167 | -5 | -2.9 | 132,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 158 | 153 | 158 | +3 | +1.9 | 205,000 | |
155 | 155 | 153 | 155 | +1 | +0.6 | 179,600 | |
152 | 154 | 151 | 154 | +2 | +1.3 | 138,600 | |
151 | 153 | 150 | 152 | +2 | +1.3 | 95,400 | |
151 | 153 | 149 | 150 | -1 | -0.7 | 153,900 | |
152 | 153 | 150 | 151 | -2 | -1.3 | 138,600 | |
154 | 154 | 152 | 153 | 0 | 0.0 | 128,800 | |
150 | 153 | 150 | 153 | +2 | +1.3 | 90,900 | |
157 | 157 | 150 | 151 | -3 | -1.9 | 211,600 | |
152 | 155 | 150 | 154 | +4 | +2.7 | 224,000 | |
149 | 151 | 147 | 150 | +1 | +0.7 | 194,700 | |
149 | 150 | 147 | 149 | +1 | +0.7 | 119,500 | |
154 | 154 | 147 | 148 | -5 | -3.3 | 187,900 | |
147 | 154 | 145 | 153 | +7 | +4.8 | 301,100 | |
147 | 148 | 145 | 146 | 0 | 0.0 | 133,800 | |
156 | 157 | 145 | 146 | -7 | -4.6 | 555,400 | |
156 | 158 | 153 | 153 | +1 | +0.7 | 376,800 | |
151 | 155 | 149 | 152 | +1 | +0.7 | 256,000 | |
151 | 156 | 147 | 151 | -1 | -0.7 | 441,700 | |
158 | 162 | 152 | 152 | -1 | -0.7 | 775,900 | |
158 | 159 | 148 | 153 | -8 | -5.0 | 1,245,300 | |
176 | 186 | 159 | 161 | -6 | -3.6 | 3,227,300 | |
176 | 187 | 165 | 167 | +30 | +21.9 | 7,637,000 | |
137 | 140 | 136 | 137 | +1 | +0.7 | 45,500 | |
134 | 140 | 134 | 136 | +2 | +1.5 | 78,300 | |
132 | 136 | 132 | 134 | +3 | +2.3 | 131,600 | |
129 | 131 | 129 | 131 | +3 | +2.3 | 52,200 | |
129 | 130 | 128 | 128 | -2 | -1.5 | 27,000 | |
130 | 131 | 128 | 130 | +1 | +0.8 | 36,500 | |
129 | 131 | 129 | 129 | -1 | -0.8 | 11,800 |