38,276.90 | +74.53 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.20% | 0.15% | 0.44% | -0.61% |
52週高値 | 237 | 52週安値 | 136 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 184 | 170 | 181 | +11 | +6.5 | 304,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 297 | 243 | 265 | +9 | +3.5 | 5,677,900 | |
263 | 265 | 252 | 256 | -7 | -2.7 | 857,800 | |
259 | 290 | 256 | 263 | 0 | 0.0 | 1,392,300 | |
276 | 283 | 260 | 263 | -14 | -5.1 | 1,050,100 | |
273 | 292 | 270 | 277 | +4 | +1.5 | 1,506,200 | |
300 | 306 | 256 | 273 | -36 | -11.7 | 2,605,500 | |
293 | 334 | 293 | 309 | +15 | +5.1 | 4,107,300 | |
321 | 376 | 290 | 294 | -32 | -9.8 | 7,896,500 | |
299 | 330 | 266 | 326 | +21 | +6.9 | 4,209,900 | |
310 | 355 | 286 | 305 | +2 | +0.7 | 19,487,500 | |
215 | 357 | 210 | 303 | +88 | +40.9 | 10,779,000 | |
205 | 226 | 197 | 215 | +4 | +1.9 | 1,194,700 | |
191 | 247 | 191 | 211 | +16 | +8.2 | 3,078,800 | |
188 | 195 | 186 | 195 | +7 | +3.7 | 313,800 | |
185 | 188 | 180 | 188 | +5 | +2.7 | 165,700 | |
184 | 191 | 180 | 183 | -1 | -0.5 | 268,900 | |
179 | 185 | 176 | 184 | +5 | +2.8 | 333,700 | |
176 | 179 | 170 | 179 | +2 | +1.1 | 128,500 | |
175 | 179 | 173 | 177 | +4 | +2.3 | 157,100 | |
176 | 177 | 169 | 173 | -1 | -0.6 | 217,400 | |
180 | 181 | 168 | 174 | -5 | -2.8 | 282,100 | |
178 | 181 | 173 | 179 | 0 | 0.0 | 314,100 | |
177 | 206 | 171 | 179 | +2 | +1.1 | 1,847,900 | |
183 | 184 | 176 | 177 | -1 | -0.6 | 210,200 | |
189 | 189 | 176 | 178 | -9 | -4.8 | 352,800 | |
194 | 195 | 186 | 187 | -5 | -2.6 | 287,000 | |
192 | 199 | 191 | 192 | -7 | -3.5 | 307,500 | |
202 | 210 | 199 | 199 | -3 | -1.5 | 438,800 | |
200 | 207 | 192 | 202 | +5 | +2.5 | 439,500 | |
204 | 212 | 196 | 197 | -4 | -2.0 | 753,400 |