38,460.08 | +907.92 | 155.24 | +0.43 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 237 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 172 | 164 | 169 | +2 | +1.2 | 183,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 147 | 137 | 145 | 0 | 0.0 | 311,000 | |
135 | 150 | 133 | 145 | +9 | +6.6 | 803,100 | |
130 | 137 | 128 | 136 | +6 | +4.6 | 386,400 | |
131 | 131 | 128 | 130 | 0 | 0.0 | 144,100 | |
130 | 132 | 129 | 130 | +1 | +0.8 | 131,800 | |
132 | 133 | 128 | 129 | -2 | -1.5 | 256,100 | |
128 | 132 | 124 | 131 | +4 | +3.1 | 228,000 | |
132 | 134 | 126 | 127 | -6 | -4.5 | 373,800 | |
133 | 136 | 131 | 133 | -1 | -0.7 | 320,700 | |
132 | 136 | 129 | 134 | +4 | +3.1 | 335,800 | |
124 | 136 | 124 | 130 | +4 | +3.2 | 583,000 | |
128 | 131 | 123 | 126 | 0 | 0.0 | 350,400 | |
126 | 127 | 119 | 126 | 0 | 0.0 | 409,900 | |
129 | 129 | 126 | 126 | -3 | -2.3 | 110,100 | |
130 | 131 | 127 | 129 | -2 | -1.5 | 236,500 | |
129 | 141 | 128 | 131 | +1 | +0.8 | 595,300 | |
130 | 144 | 125 | 130 | 0 | 0.0 | 1,653,300 | |
135 | 137 | 128 | 130 | -5 | -3.7 | 463,000 | |
130 | 135 | 127 | 135 | +5 | +3.8 | 787,800 | |
128 | 130 | 124 | 130 | +4 | +3.2 | 383,000 | |
119 | 127 | 116 | 126 | +7 | +5.9 | 587,900 | |
121 | 150 | 116 | 119 | -5 | -4.0 | 7,235,800 | |
113 | 129 | 112 | 124 | +10 | +8.8 | 710,800 | |
117 | 117 | 106 | 114 | -3 | -2.6 | 346,100 | |
120 | 122 | 114 | 117 | -4 | -3.3 | 317,500 | |
122 | 122 | 114 | 121 | 0 | 0.0 | 255,500 | |
116 | 123 | 116 | 121 | +4 | +3.4 | 320,100 | |
125 | 127 | 116 | 117 | -9 | -7.1 | 464,700 | |
134 | 135 | 123 | 126 | -8 | -6.0 | 394,500 | |
132 | 135 | 131 | 134 | +2 | +1.5 | 185,800 |