38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 237 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 172 | 165 | 166 | -2 | -1.2 | 341,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 207 | 192 | 202 | +5 | +2.5 | 439,500 | |
204 | 212 | 196 | 197 | -4 | -2.0 | 753,400 | |
189 | 208 | 188 | 201 | +12 | +6.3 | 1,437,600 | |
194 | 212 | 185 | 189 | -2 | -1.0 | 2,126,600 | |
195 | 207 | 190 | 191 | -7 | -3.5 | 471,100 | |
207 | 227 | 190 | 198 | -7 | -3.4 | 3,357,600 | |
184 | 221 | 170 | 205 | +22 | +12.0 | 3,372,400 | |
183 | 185 | 170 | 183 | +1 | +0.5 | 281,600 | |
163 | 186 | 163 | 182 | +17 | +10.3 | 496,900 | |
163 | 171 | 159 | 165 | +5 | +3.1 | 715,600 | |
150 | 161 | 147 | 160 | +5 | +3.2 | 176,000 | |
130 | 169 | 125 | 155 | +13 | +9.2 | 2,274,100 | |
182 | 186 | 135 | 142 | -40 | -22.0 | 2,183,900 | |
195 | 196 | 180 | 182 | -15 | -7.6 | 723,600 | |
209 | 213 | 194 | 197 | -11 | -5.3 | 801,300 | |
204 | 232 | 190 | 208 | +1 | +0.5 | 2,416,000 | |
179 | 218 | 170 | 207 | +9 | +4.5 | 3,908,000 | |
215 | 216 | 197 | 198 | -16 | -7.5 | 619,300 | |
215 | 224 | 210 | 214 | -5 | -2.3 | 516,700 | |
211 | 225 | 202 | 219 | +8 | +3.8 | 827,800 | |
235 | 240 | 205 | 211 | -29 | -12.1 | 1,068,000 | |
244 | 249 | 228 | 240 | -6 | -2.4 | 1,301,600 | |
263 | 302 | 228 | 246 | +13 | +5.6 | 9,397,900 | |
218 | 300 | 217 | 233 | +16 | +7.4 | 15,238,700 | |
210 | 222 | 208 | 217 | +7 | +3.3 | 296,700 | |
208 | 213 | 205 | 210 | +2 | +1.0 | 219,000 | |
212 | 218 | 203 | 208 | -6 | -2.8 | 249,600 | |
228 | 246 | 208 | 214 | -12 | -5.3 | 915,300 | |
217 | 230 | 215 | 226 | +10 | +4.6 | 437,400 | |
212 | 216 | 205 | 216 | - | - | 392,700 |