![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 620 | 598 | 618 | +5 | +0.8 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 823 | 755 | 755 | -52 | -6.4 | 85,000 | |
740 | 820 | 738 | 807 | +69 | +9.3 | 131,500 | |
750 | 750 | 735 | 738 | -10 | -1.3 | 53,300 | |
743 | 757 | 738 | 748 | +12 | +1.6 | 42,500 | |
747 | 775 | 735 | 736 | -10 | -1.3 | 54,000 | |
735 | 755 | 730 | 746 | +12 | +1.6 | 51,100 | |
749 | 753 | 725 | 734 | -13 | -1.7 | 50,400 | |
755 | 775 | 745 | 747 | -7 | -0.9 | 46,700 | |
759 | 772 | 736 | 754 | +4 | +0.5 | 78,200 | |
739 | 765 | 734 | 750 | -4 | -0.5 | 64,100 | |
718 | 756 | 717 | 754 | +22 | +3.0 | 81,500 | |
739 | 769 | 730 | 732 | +7 | +1.0 | 79,400 | |
745 | 750 | 706 | 725 | -28 | -3.7 | 78,200 | |
799 | 800 | 734 | 753 | -46 | -5.8 | 155,200 | |
847 | 853 | 798 | 799 | -37 | -4.4 | 113,500 | |
830 | 863 | 824 | 836 | +13 | +1.6 | 82,400 | |
830 | 835 | 812 | 823 | -9 | -1.1 | 105,200 | |
844 | 859 | 830 | 832 | -12 | -1.4 | 96,000 | |
857 | 875 | 843 | 844 | -5 | -0.6 | 63,900 | |
850 | 858 | 827 | 849 | +1 | +0.1 | 64,000 | |
877 | 877 | 836 | 848 | -32 | -3.6 | 65,500 | |
915 | 940 | 872 | 880 | -22 | -2.4 | 94,000 | |
863 | 907 | 851 | 902 | +21 | +2.4 | 144,800 | |
868 | 899 | 853 | 881 | +6 | +0.7 | 196,600 | |
850 | 892 | 828 | 875 | +17 | +2.0 | 173,900 | |
838 | 878 | 798 | 858 | -220 | -20.4 | 877,700 | |
1,051 | 1,131 | 1,051 | 1,078 | +7 | +0.7 | 300,900 | |
1,068 | 1,120 | 1,065 | 1,071 | -14 | -1.3 | 449,200 | |
1,121 | 1,144 | 1,075 | 1,085 | -24 | -2.2 | 150,000 | |
1,130 | 1,138 | 1,082 | 1,109 | -14 | -1.2 | 149,900 |