38,923.03 | +435.13 | 156.84 | -0.30 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 625 | 616 | 624 | +4 | +0.6 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 546 | 522 | 544 | +15 | +2.8 | 80,400 | |
528 | 539 | 521 | 529 | +11 | +2.1 | 70,500 | |
519 | 525 | 506 | 518 | +9 | +1.8 | 96,300 | |
504 | 511 | 497 | 509 | +4 | +0.8 | 37,300 | |
506 | 512 | 500 | 505 | -1 | -0.2 | 65,500 | |
512 | 516 | 505 | 506 | -2 | -0.4 | 48,600 | |
508 | 513 | 499 | 508 | +3 | +0.6 | 30,600 | |
492 | 505 | 492 | 505 | +14 | +2.9 | 35,900 | |
499 | 499 | 485 | 491 | -6 | -1.2 | 73,900 | |
497 | 505 | 495 | 497 | 0 | 0.0 | 24,300 | |
497 | 501 | 487 | 497 | 0 | 0.0 | 57,300 | |
502 | 502 | 494 | 497 | +3 | +0.6 | 46,000 | |
493 | 499 | 486 | 494 | +6 | +1.2 | 30,600 | |
498 | 498 | 488 | 488 | -5 | -1.0 | 23,500 | |
497 | 497 | 488 | 493 | -2 | -0.4 | 17,300 | |
501 | 501 | 482 | 495 | -3 | -0.6 | 113,400 | |
509 | 510 | 495 | 498 | -11 | -2.2 | 114,500 | |
513 | 514 | 508 | 509 | -3 | -0.6 | 53,400 | |
514 | 517 | 509 | 512 | 0 | 0.0 | 33,800 | |
521 | 522 | 511 | 512 | -7 | -1.3 | 39,600 | |
521 | 525 | 513 | 519 | -4 | -0.8 | 36,900 | |
513 | 525 | 509 | 523 | +12 | +2.3 | 28,400 | |
517 | 518 | 506 | 511 | -2 | -0.4 | 38,600 | |
510 | 520 | 505 | 513 | +8 | +1.6 | 32,700 | |
516 | 520 | 505 | 505 | -8 | -1.6 | 65,500 | |
508 | 515 | 504 | 513 | +2 | +0.4 | 21,300 | |
506 | 515 | 503 | 511 | +5 | +1.0 | 51,800 | |
501 | 516 | 501 | 506 | +3 | +0.6 | 51,700 | |
508 | 512 | 501 | 503 | -6 | -1.2 | 36,200 | |
513 | 515 | 509 | 509 | -2 | -0.4 | 18,900 |