![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 866 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 618 | 592 | 596 | -3 | -0.5 | 380,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 609 | 550 | 556 | -49 | -8.1 | 900,400 | |
614 | 623 | 580 | 605 | -4 | -0.7 | 1,152,900 | |
636 | 644 | 605 | 609 | -37 | -5.7 | 789,700 | |
688 | 688 | 624 | 646 | -27 | -4.0 | 1,493,500 | |
703 | 737 | 646 | 673 | -20 | -2.9 | 1,166,300 | |
670 | 704 | 660 | 693 | +24 | +3.6 | 684,400 | |
702 | 733 | 665 | 669 | -54 | -7.5 | 1,213,000 | |
707 | 754 | 694 | 723 | +24 | +3.4 | 1,137,600 | |
656 | 773 | 652 | 699 | +33 | +5.0 | 2,519,800 | |
699 | 715 | 641 | 666 | -33 | -4.7 | 2,124,500 | |
704 | 760 | 672 | 699 | +11 | +1.6 | 4,056,700 | |
583 | 691 | 581 | 688 | +134 | +24.2 | 3,331,500 | |
535 | 554 | 463 | 554 | +21 | +3.9 | 748,400 | |
510 | 537 | 508 | 533 | +22 | +4.3 | 157,000 | |
531 | 533 | 498 | 511 | -15 | -2.9 | 548,300 | |
580 | 580 | 523 | 526 | -54 | -9.3 | 913,600 | |
539 | 588 | 515 | 580 | +51 | +9.6 | 1,191,900 | |
540 | 548 | 506 | 529 | -13 | -2.4 | 930,600 | |
543 | 608 | 522 | 542 | +47 | +9.5 | 4,623,900 | |
423 | 502 | 420 | 495 | +74 | +17.6 | 1,598,700 | |
425 | 438 | 415 | 421 | -2 | -0.5 | 398,700 | |
405 | 423 | 384 | 423 | +23 | +5.8 | 492,500 | |
410 | 425 | 386 | 400 | -3 | -0.7 | 471,300 | |
403 | 433 | 397 | 403 | 0 | 0.0 | 763,000 | |
402 | 430 | 369 | 403 | +6 | +1.5 | 1,135,300 | |
386 | 398 | 382 | 397 | +10 | +2.6 | 212,500 | |
369 | 387 | 365 | 387 | +18 | +4.9 | 175,400 | |
369 | 387 | 366 | 369 | +3 | +0.8 | 361,600 | |
356 | 371 | 352 | 366 | +8 | +2.2 | 157,200 | |
368 | 378 | 349 | 358 | -10 | -2.7 | 283,100 |