![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 866 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 618 | 592 | 596 | -3 | -0.5 | 380,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 883 | 828 | 852 | -13 | -1.5 | 1,146,700 | |
898 | 905 | 847 | 865 | -32 | -3.6 | 1,109,100 | |
907 | 945 | 891 | 897 | +11 | +1.2 | 1,794,300 | |
840 | 888 | 818 | 886 | +38 | +4.5 | 1,819,700 | |
883 | 899 | 846 | 848 | -70 | -7.6 | 2,149,600 | |
889 | 939 | 875 | 918 | +10 | +1.1 | 2,337,200 | |
815 | 983 | 806 | 908 | +118 | +14.9 | 9,258,700 | |
765 | 804 | 752 | 790 | +27 | +3.5 | 1,086,100 | |
746 | 792 | 737 | 763 | +19 | +2.6 | 1,430,600 | |
735 | 746 | 718 | 744 | +8 | +1.1 | 851,800 | |
711 | 751 | 705 | 736 | +31 | +4.4 | 908,300 | |
732 | 740 | 697 | 705 | -19 | -2.6 | 1,265,200 | |
717 | 740 | 691 | 724 | +10 | +1.4 | 1,575,100 | |
818 | 818 | 702 | 714 | -94 | -11.6 | 4,170,300 | |
834 | 843 | 801 | 808 | -11 | -1.3 | 2,185,500 | |
840 | 848 | 785 | 819 | -45 | -5.2 | 2,057,200 | |
796 | 864 | 794 | 864 | +61 | +7.6 | 1,654,800 | |
821 | 835 | 788 | 803 | -10 | -1.2 | 2,004,200 | |
761 | 828 | 740 | 813 | +53 | +7.0 | 4,005,800 | |
958 | 958 | 681 | 760 | -123 | -13.9 | 9,146,500 | |
893 | 903 | 820 | 883 | -25 | -2.8 | 1,865,300 | |
895 | 909 | 876 | 908 | -2 | -0.2 | 674,600 | |
851 | 920 | 850 | 910 | +32 | +3.6 | 1,427,600 | |
990 | 993 | 866 | 878 | -118 | -11.8 | 2,050,200 | |
955 | 1,029 | 881 | 996 | +32 | +3.3 | 2,430,700 | |
1,038 | 1,062 | 945 | 964 | -66 | -6.4 | 2,008,400 | |
928 | 1,040 | 914 | 1,030 | +108 | +11.7 | 2,028,000 | |
910 | 950 | 868 | 922 | +27 | +3.0 | 1,522,800 | |
849 | 920 | 820 | 895 | +60 | +7.2 | 1,874,600 | |
757 | 840 | 742 | 835 | +43 | +5.4 | 2,479,200 |