![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 866 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 618 | 592 | 596 | -3 | -0.5 | 380,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 708 | 666 | 707 | +40 | +6.0 | 476,300 | |
679 | 685 | 667 | 667 | -19 | -2.8 | 287,400 | |
670 | 689 | 665 | 686 | +21 | +3.2 | 279,300 | |
720 | 723 | 665 | 665 | -51 | -7.1 | 381,800 | |
686 | 718 | 684 | 716 | +32 | +4.7 | 514,700 | |
669 | 690 | 646 | 684 | +15 | +2.2 | 377,200 | |
661 | 677 | 640 | 669 | -7 | -1.0 | 526,700 | |
659 | 697 | 649 | 676 | +26 | +4.0 | 782,400 | |
622 | 656 | 612 | 650 | +25 | +4.0 | 703,900 | |
638 | 651 | 624 | 625 | -12 | -1.9 | 684,000 | |
756 | 756 | 621 | 637 | -125 | -16.4 | 2,533,000 | |
768 | 781 | 759 | 762 | -5 | -0.7 | 393,000 | |
759 | 777 | 738 | 767 | +14 | +1.9 | 932,000 | |
746 | 768 | 743 | 753 | +12 | +1.6 | 554,700 | |
732 | 755 | 729 | 741 | -1 | -0.1 | 602,500 | |
733 | 769 | 731 | 742 | +16 | +2.2 | 506,000 | |
722 | 736 | 711 | 726 | 0 | 0.0 | 359,800 | |
692 | 737 | 692 | 726 | +33 | +4.8 | 744,600 | |
750 | 752 | 678 | 693 | -59 | -7.8 | 2,040,500 | |
741 | 779 | 737 | 752 | +20 | +2.7 | 1,091,600 | |
776 | 777 | 716 | 732 | -38 | -4.9 | 1,659,300 | |
801 | 809 | 756 | 770 | -29 | -3.6 | 959,700 | |
793 | 814 | 780 | 799 | +9 | +1.1 | 876,400 | |
902 | 902 | 767 | 790 | -109 | -12.1 | 2,660,200 | |
860 | 904 | 848 | 899 | +49 | +5.8 | 1,110,900 | |
870 | 887 | 840 | 850 | -5 | -0.6 | 792,500 | |
893 | 902 | 855 | 855 | -23 | -2.6 | 773,800 | |
866 | 904 | 858 | 878 | +14 | +1.6 | 802,200 | |
878 | 887 | 838 | 864 | -20 | -2.3 | 869,600 | |
840 | 901 | 824 | 884 | +32 | +3.8 | 1,167,000 |