![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 247 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 134 | 128 | 132 | +3 | +2.3 | 238,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 446 | 413 | 428 | +9 | +2.1 | 491,100 | |
410 | 432 | 405 | 419 | +16 | +4.0 | 445,800 | |
408 | 408 | 400 | 403 | -9 | -2.2 | 136,400 | |
413 | 423 | 410 | 412 | +5 | +1.2 | 206,200 | |
427 | 438 | 401 | 407 | -17 | -4.0 | 491,400 | |
425 | 434 | 420 | 424 | +1 | +0.2 | 267,000 | |
424 | 432 | 409 | 423 | -10 | -2.3 | 696,400 | |
440 | 480 | 422 | 433 | -7 | -1.6 | 2,107,800 | |
427 | 446 | 426 | 440 | +18 | +4.3 | 250,900 | |
443 | 457 | 421 | 422 | -24 | -5.4 | 429,500 | |
474 | 474 | 444 | 446 | -30 | -6.3 | 373,200 | |
469 | 481 | 442 | 476 | +23 | +5.1 | 629,700 | |
480 | 490 | 430 | 453 | -24 | -5.0 | 658,200 | |
470 | 483 | 468 | 477 | +8 | +1.7 | 109,200 | |
481 | 486 | 466 | 469 | -8 | -1.7 | 680,200 | |
503 | 507 | 475 | 477 | -29 | -5.7 | 1,072,600 | |
525 | 525 | 501 | 506 | -19 | -3.6 | 871,500 | |
507 | 542 | 492 | 525 | +23 | +4.6 | 1,473,000 | |
500 | 506 | 481 | 502 | +3 | +0.6 | 876,700 | |
484 | 507 | 475 | 499 | +9 | +1.8 | 952,500 | |
481 | 515 | 475 | 490 | +1 | +0.2 | 1,042,700 | |
462 | 516 | 460 | 489 | +33 | +7.2 | 2,102,000 | |
427 | 457 | 423 | 456 | +31 | +7.3 | 830,900 | |
434 | 453 | 421 | 425 | -5 | -1.2 | 858,800 | |
431 | 460 | 420 | 430 | -5 | -1.1 | 932,500 | |
441 | 446 | 426 | 435 | -6 | -1.4 | 429,000 | |
405 | 442 | 399 | 441 | +35 | +8.6 | 637,800 | |
434 | 435 | 404 | 406 | -30 | -6.9 | 562,500 | |
416 | 438 | 406 | 436 | +26 | +6.3 | 647,900 | |
400 | 413 | 398 | 410 | +10 | +2.5 | 390,400 |