![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 247 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 134 | 128 | 132 | +3 | +2.3 | 238,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 130 | 123 | 129 | +4 | +3.2 | 222,500 | |
128 | 132 | 123 | 125 | -2 | -1.6 | 304,700 | |
130 | 133 | 123 | 127 | -3 | -2.3 | 346,000 | |
133 | 137 | 130 | 130 | -5 | -3.7 | 232,900 | |
133 | 135 | 131 | 135 | +3 | +2.3 | 173,600 | |
133 | 145 | 131 | 132 | +1 | +0.8 | 611,100 | |
134 | 136 | 131 | 131 | -1 | -0.8 | 236,300 | |
128 | 138 | 127 | 132 | +5 | +3.9 | 413,100 | |
134 | 135 | 127 | 127 | -8 | -5.9 | 378,700 | |
136 | 136 | 132 | 135 | +1 | +0.7 | 244,800 | |
138 | 138 | 128 | 134 | -4 | -2.9 | 500,000 | |
138 | 139 | 135 | 138 | +1 | +0.7 | 203,600 | |
135 | 138 | 134 | 137 | +2 | +1.5 | 235,800 | |
137 | 138 | 134 | 135 | -2 | -1.5 | 266,900 | |
138 | 141 | 133 | 137 | 0 | 0.0 | 524,200 | |
135 | 147 | 133 | 137 | +2 | +1.5 | 628,800 | |
138 | 168 | 134 | 135 | -2 | -1.5 | 4,427,500 | |
146 | 146 | 129 | 137 | -11 | -7.4 | 630,400 | |
149 | 156 | 145 | 148 | -1 | -0.7 | 410,500 | |
148 | 151 | 146 | 149 | +3 | +2.1 | 577,300 | |
142 | 170 | 139 | 146 | +6 | +4.3 | 1,293,300 | |
149 | 153 | 138 | 140 | -8 | -5.4 | 573,000 | |
143 | 152 | 142 | 148 | +6 | +4.2 | 450,800 | |
146 | 147 | 141 | 142 | -4 | -2.7 | 237,000 | |
141 | 177 | 132 | 146 | +4 | +2.8 | 11,117,400 | |
141 | 152 | 139 | 142 | +2 | +1.4 | 685,800 | |
141 | 146 | 130 | 140 | -1 | -0.7 | 974,600 | |
160 | 171 | 139 | 141 | -20 | -12.4 | 2,089,500 | |
174 | 176 | 161 | 161 | -16 | -9.0 | 510,700 |