39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 251 | 233 | 234 | -9 | -3.7 | 1,503,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 184 | 161 | 165 | -20 | -10.8 | 3,034,700 | |
187 | 190 | 180 | 185 | -4 | -2.1 | 1,791,400 | |
199 | 204 | 189 | 189 | -11 | -5.5 | 1,864,700 | |
221 | 222 | 194 | 200 | -19 | -8.7 | 3,527,200 | |
214 | 227 | 200 | 219 | +4 | +1.9 | 4,627,000 | |
231 | 233 | 209 | 215 | -19 | -8.1 | 5,931,600 | |
248 | 252 | 231 | 234 | -15 | -6.0 | 2,260,600 | |
268 | 270 | 248 | 249 | -22 | -8.1 | 1,692,200 | |
256 | 272 | 251 | 271 | +15 | +5.9 | 1,384,300 | |
248 | 258 | 242 | 256 | +5 | +2.0 | 1,655,200 | |
282 | 286 | 242 | 251 | -57 | -18.5 | 5,241,000 | |
308 | 322 | 302 | 308 | -4 | -1.3 | 2,214,700 | |
310 | 332 | 305 | 312 | +6 | +2.0 | 2,914,500 | |
330 | 331 | 299 | 306 | -21 | -6.4 | 3,392,800 | |
332 | 352 | 326 | 327 | -6 | -1.8 | 2,456,700 | |
339 | 351 | 325 | 333 | -8 | -2.3 | 4,572,400 | |
385 | 386 | 339 | 341 | -42 | -11.0 | 6,705,200 | |
413 | 435 | 381 | 383 | -38 | -9.0 | 8,733,000 | |
525 | 525 | 421 | 421 | -204 | -32.6 | 19,901,000 | |
890 | 945 | 625 | 625 | -223 | -26.3 | 30,978,500 | |
812 | 919 | 750 | 848 | +79 | +10.3 | 34,140,800 | |
504 | 869 | 500 | 769 | +289 | +60.2 | 37,322,100 | |
482 | 500 | 465 | 480 | +6 | +1.3 | 6,582,700 | |
511 | 523 | 427 | 474 | -34 | -6.7 | 8,284,300 | |
554 | 569 | 498 | 508 | -42 | -7.6 | 5,664,600 | |
487 | 552 | 483 | 550 | +79 | +16.8 | 5,234,300 | |
479 | 480 | 438 | 471 | -12 | -2.5 | 2,926,800 | |
490 | 510 | 463 | 483 | -9 | -1.8 | 5,114,200 | |
431 | 507 | 428 | 492 | +62 | +14.4 | 5,693,700 | |
418 | 456 | 416 | 430 | +18 | +4.4 | 2,812,100 |