39,116.76 | +499.66 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.20% | -0.51% | 0.02% |
52週高値 | 767 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 686 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 685 | 654 | 657 | -21 | -3.1 | 98,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 686 | 651 | 678 | +19 | +2.9 | 254,700 | |
618 | 675 | 618 | 659 | +52 | +8.6 | 240,000 | |
629 | 631 | 607 | 607 | -19 | -3.0 | 81,200 | |
637 | 639 | 616 | 626 | -7 | -1.1 | 274,200 | |
639 | 649 | 622 | 633 | -7 | -1.1 | 283,000 | |
627 | 652 | 627 | 640 | +13 | +2.1 | 169,200 | |
638 | 646 | 615 | 627 | -7 | -1.1 | 313,200 | |
642 | 642 | 623 | 634 | -8 | -1.2 | 219,800 | |
644 | 672 | 637 | 642 | +8 | +1.3 | 459,800 | |
617 | 665 | 600 | 634 | +57 | +9.9 | 1,364,600 | |
572 | 585 | 556 | 577 | +8 | +1.4 | 358,300 | |
561 | 577 | 560 | 569 | +10 | +1.8 | 172,000 | |
573 | 590 | 559 | 559 | -8 | -1.4 | 278,500 | |
555 | 567 | 542 | 567 | +15 | +2.7 | 251,800 | |
564 | 569 | 545 | 552 | -11 | -2.0 | 293,300 | |
579 | 579 | 554 | 563 | -16 | -2.8 | 271,800 | |
578 | 592 | 575 | 579 | +1 | +0.2 | 257,500 | |
600 | 600 | 566 | 578 | -20 | -3.3 | 304,700 | |
572 | 601 | 570 | 598 | +33 | +5.8 | 308,500 | |
576 | 580 | 564 | 565 | -9 | -1.6 | 100,700 | |
543 | 577 | 528 | 574 | +30 | +5.5 | 549,200 | |
573 | 576 | 537 | 544 | -29 | -5.1 | 564,700 | |
585 | 594 | 562 | 573 | -62 | -9.8 | 794,500 | |
675 | 682 | 632 | 635 | -38 | -5.6 | 353,900 | |
674 | 693 | 661 | 673 | -1 | -0.1 | 299,600 | |
654 | 684 | 647 | 674 | +24 | +3.7 | 340,200 | |
650 | 658 | 638 | 650 | 0 | 0.0 | 312,900 | |
628 | 650 | 623 | 650 | +27 | +4.3 | 416,100 | |
595 | 624 | 588 | 623 | +26 | +4.4 | 452,000 |