38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,605 | 1,501 | 1,570 | -45 | -2.8 | 105,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911 | 2,358 | 1,910 | 2,128 | +239 | +12.7 | 514,700 | |
1,781 | 1,914 | 1,724 | 1,889 | +106 | +5.9 | 184,500 | |
1,811 | 1,970 | 1,733 | 1,783 | -35 | -1.9 | 248,900 | |
1,795 | 1,834 | 1,765 | 1,818 | +30 | +1.7 | 78,400 | |
1,810 | 1,841 | 1,757 | 1,788 | +17 | +1.0 | 166,500 | |
1,883 | 1,927 | 1,705 | 1,771 | -119 | -6.3 | 236,500 | |
1,760 | 1,925 | 1,750 | 1,890 | +110 | +6.2 | 207,500 | |
1,558 | 1,860 | 1,541 | 1,780 | +182 | +11.4 | 333,600 | |
1,543 | 1,799 | 1,543 | 1,598 | -65 | -3.9 | 336,900 | |
1,348 | 1,820 | 1,290 | 1,663 | +285 | +20.7 | 521,500 | |
1,597 | 1,597 | 1,308 | 1,378 | -143 | -9.4 | 556,200 | |
2,070 | 2,089 | 1,502 | 1,521 | -662 | -30.3 | 505,100 | |
2,189 | 2,453 | 2,165 | 2,183 | -32 | -1.4 | 260,900 | |
2,550 | 2,628 | 2,207 | 2,215 | -478 | -17.7 | 290,000 | |
2,760 | 2,770 | 2,592 | 2,693 | -117 | -4.2 | 261,900 | |
2,887 | 2,895 | 2,782 | 2,810 | -78 | -2.7 | 145,900 | |
2,796 | 2,976 | 2,762 | 2,888 | -8 | -0.3 | 178,300 | |
3,150 | 3,160 | 2,840 | 2,896 | -339 | -10.5 | 397,700 | |
3,330 | 3,375 | 3,190 | 3,235 | -25 | -0.8 | 362,600 | |
3,140 | 3,275 | 3,025 | 3,260 | +170 | +5.5 | 471,200 | |
3,130 | 3,195 | 2,980 | 3,090 | -105 | -3.3 | 241,100 | |
3,210 | 3,235 | 3,165 | 3,195 | -55 | -1.7 | 50,900 | |
2,880 | 3,270 | 2,824 | 3,250 | +396 | +13.9 | 391,700 | |
2,780 | 3,320 | 2,772 | 2,854 | -146 | -4.9 | 738,200 | |
3,230 | 3,230 | 2,981 | 3,000 | -160 | -5.1 | 320,800 | |
3,070 | 3,270 | 2,959 | 3,160 | +100 | +3.3 | 471,800 | |
2,900 | 3,095 | 2,890 | 3,060 | +180 | +6.2 | 466,700 | |
2,688 | 2,884 | 2,647 | 2,880 | +242 | +9.2 | 483,800 | |
2,645 | 2,687 | 2,530 | 2,638 | -4 | -0.2 | 162,800 | |
2,652 | 2,694 | 2,586 | 2,642 | -2 | -0.1 | 86,100 |