38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,020 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 937 | 929 | 929 | -5 | -0.5 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 943 | 933 | 933 | -7 | -0.7 | 26,500 | |
936 | 952 | 936 | 940 | +4 | +0.4 | 67,500 | |
953 | 955 | 931 | 936 | -24 | -2.5 | 77,500 | |
983 | 990 | 930 | 960 | -20 | -2.0 | 212,000 | |
994 | 994 | 973 | 980 | -6 | -0.6 | 62,000 | |
980 | 999 | 971 | 986 | +4 | +0.4 | 55,800 | |
1,022 | 1,023 | 979 | 982 | -38 | -3.7 | 191,500 | |
1,019 | 1,020 | 1,013 | 1,020 | +6 | +0.6 | 45,400 | |
1,020 | 1,020 | 1,007 | 1,014 | -2 | -0.2 | 115,700 | |
1,018 | 1,022 | 1,009 | 1,016 | +3 | +0.3 | 50,400 | |
1,023 | 1,041 | 1,013 | 1,013 | -4 | -0.4 | 45,700 | |
997 | 1,022 | 994 | 1,017 | +27 | +2.7 | 54,400 | |
984 | 990 | 978 | 990 | +12 | +1.2 | 65,500 | |
983 | 984 | 975 | 978 | -5 | -0.5 | 25,900 | |
995 | 995 | 971 | 983 | -5 | -0.5 | 35,900 | |
962 | 996 | 962 | 988 | +28 | +2.9 | 26,900 | |
977 | 977 | 931 | 960 | -17 | -1.7 | 200,900 | |
985 | 987 | 968 | 977 | -6 | -0.6 | 60,800 | |
997 | 999 | 968 | 983 | -13 | -1.3 | 120,200 | |
1,000 | 1,004 | 996 | 996 | -4 | -0.4 | 82,000 | |
1,002 | 1,003 | 999 | 1,000 | -3 | -0.3 | 57,700 | |
1,014 | 1,017 | 999 | 1,003 | -20 | -2.0 | 72,700 | |
1,056 | 1,056 | 1,013 | 1,023 | -33 | -3.1 | 70,200 | |
1,037 | 1,059 | 1,025 | 1,056 | +21 | +2.0 | 35,600 | |
1,037 | 1,041 | 1,031 | 1,035 | -2 | -0.2 | 14,300 | |
1,067 | 1,067 | 1,037 | 1,037 | -20 | -1.9 | 21,600 | |
1,056 | 1,069 | 1,046 | 1,057 | +1 | +0.1 | 12,700 | |
1,060 | 1,067 | 1,047 | 1,056 | +9 | +0.9 | 9,300 | |
1,055 | 1,075 | 1,038 | 1,047 | -8 | -0.8 | 16,500 | |
1,082 | 1,082 | 1,033 | 1,055 | -35 | -3.2 | 19,900 |