38,720.47 | -156.24 | 157.21 | +0.60 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.39% | -0.09% | -0.28% |
52週高値 | 1,054 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 782 | 770 | 774 | +4 | +0.5 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 992 | 921 | 950 | -32 | -3.3 | 68,700 | |
947 | 993 | 940 | 982 | +41 | +4.4 | 45,800 | |
922 | 944 | 917 | 941 | +19 | +2.1 | 26,700 | |
900 | 930 | 900 | 922 | +21 | +2.3 | 36,500 | |
894 | 905 | 885 | 901 | -1 | -0.1 | 29,200 | |
923 | 930 | 890 | 902 | -24 | -2.6 | 36,800 | |
920 | 933 | 914 | 926 | +10 | +1.1 | 34,400 | |
917 | 925 | 910 | 916 | -1 | -0.1 | 27,500 | |
913 | 927 | 910 | 917 | +8 | +0.9 | 30,300 | |
905 | 912 | 895 | 909 | +6 | +0.7 | 55,600 | |
928 | 928 | 891 | 903 | -19 | -2.1 | 70,900 | |
932 | 948 | 915 | 922 | -6 | -0.6 | 62,000 | |
930 | 960 | 925 | 928 | -5 | -0.5 | 77,700 | |
994 | 996 | 903 | 933 | -59 | -5.9 | 115,300 | |
1,051 | 1,059 | 985 | 992 | -56 | -5.3 | 94,100 | |
1,155 | 1,155 | 995 | 1,048 | -111 | -9.6 | 119,800 | |
1,075 | 1,168 | 1,039 | 1,159 | +89 | +8.3 | 259,500 | |
1,100 | 1,102 | 1,033 | 1,070 | -21 | -1.9 | 100,400 | |
1,068 | 1,114 | 1,063 | 1,091 | +33 | +3.1 | 82,600 | |
1,051 | 1,070 | 1,048 | 1,058 | +1 | +0.1 | 50,100 | |
1,069 | 1,075 | 1,033 | 1,057 | -12 | -1.1 | 92,400 | |
1,149 | 1,162 | 1,060 | 1,069 | -99 | -8.5 | 159,700 | |
1,198 | 1,198 | 1,108 | 1,168 | -22 | -1.8 | 208,000 | |
1,108 | 1,199 | 1,101 | 1,190 | +96 | +8.8 | 226,900 | |
1,135 | 1,141 | 1,065 | 1,094 | -18 | -1.6 | 161,300 | |
1,042 | 1,130 | 1,035 | 1,112 | +75 | +7.2 | 158,500 | |
973 | 1,061 | 969 | 1,037 | +68 | +7.0 | 171,400 | |
960 | 993 | 933 | 969 | +4 | +0.4 | 61,400 | |
928 | 967 | 905 | 965 | +52 | +5.7 | 73,800 | |
931 | 970 | 904 | 913 | -23 | -2.5 | 68,500 |