39,069.68 | +282.30 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 1,054 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 774 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 794 | 794 | 794 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,112 | 1,005 | 1,026 | -86 | -7.7 | 100,900 | |
1,147 | 1,147 | 1,111 | 1,112 | -40 | -3.5 | 67,400 | |
1,214 | 1,247 | 1,143 | 1,152 | -122 | -9.6 | 170,800 | |
1,101 | 1,364 | 1,091 | 1,274 | +177 | +16.1 | 473,800 | |
1,101 | 1,110 | 1,085 | 1,097 | -8 | -0.7 | 83,400 | |
1,108 | 1,139 | 1,100 | 1,105 | +8 | +0.7 | 96,300 | |
1,170 | 1,183 | 1,081 | 1,097 | -78 | -6.6 | 165,700 | |
1,202 | 1,213 | 1,120 | 1,175 | -10 | -0.8 | 238,100 | |
1,510 | 1,532 | 1,170 | 1,185 | -303 | -20.4 | 447,200 | |
1,464 | 1,497 | 1,414 | 1,488 | +24 | +1.6 | 38,300 | |
1,539 | 1,541 | 1,457 | 1,464 | -71 | -4.6 | 76,200 | |
1,592 | 1,644 | 1,509 | 1,535 | -57 | -3.6 | 124,200 | |
1,630 | 1,630 | 1,529 | 1,592 | -58 | -3.5 | 174,300 | |
1,700 | 1,710 | 1,604 | 1,650 | -10 | -0.6 | 250,600 | |
1,580 | 1,687 | 1,548 | 1,660 | +90 | +5.7 | 255,200 | |
1,554 | 1,628 | 1,531 | 1,570 | +27 | +1.7 | 211,600 | |
1,510 | 1,557 | 1,510 | 1,543 | +28 | +1.8 | 150,100 | |
1,450 | 1,525 | 1,410 | 1,515 | +97 | +6.8 | 140,700 | |
1,477 | 1,532 | 1,345 | 1,418 | -33 | -2.3 | 228,800 | |
1,570 | 1,638 | 1,436 | 1,451 | -140 | -8.8 | 330,500 | |
1,702 | 1,713 | 1,561 | 1,591 | -130 | -7.6 | 502,700 | |
2,057 | 2,094 | 1,719 | 1,721 | -228 | -11.7 | 1,248,900 | |
1,724 | 1,954 | 1,698 | 1,949 | +204 | +11.7 | 588,700 | |
1,837 | 1,852 | 1,738 | 1,745 | -92 | -5.0 | 301,700 | |
1,794 | 1,920 | 1,754 | 1,837 | +26 | +1.4 | 720,000 | |
1,935 | 1,940 | 1,760 | 1,811 | -119 | -6.2 | 840,500 | |
1,951 | 2,125 | 1,919 | 1,930 | +18 | +0.9 | 3,762,400 | |
2,150 | 2,233 | 1,851 | 1,912 | -108 | -5.3 | 2,091,600 | |
1,873 | 2,188 | 1,787 | 2,020 | +160 | +8.6 | 3,893,400 | |
1,813 | 2,058 | 1,632 | 1,860 | +27 | +1.5 | 3,054,300 |