38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,054 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 791 | 771 | 779 | -10 | -1.3 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 861 | 846 | 852 | +1 | +0.1 | 7,400 | |
852 | 864 | 848 | 851 | -8 | -0.9 | 9,300 | |
879 | 882 | 842 | 859 | -24 | -2.7 | 28,200 | |
884 | 892 | 879 | 883 | -1 | -0.1 | 18,600 | |
902 | 902 | 868 | 884 | -15 | -1.7 | 45,600 | |
921 | 921 | 896 | 899 | -19 | -2.1 | 114,100 | |
933 | 935 | 910 | 918 | -15 | -1.6 | 36,100 | |
916 | 936 | 907 | 933 | +22 | +2.4 | 104,200 | |
901 | 912 | 899 | 911 | +10 | +1.1 | 51,400 | |
913 | 913 | 900 | 901 | -11 | -1.2 | 38,900 | |
920 | 920 | 898 | 912 | +15 | +1.7 | 25,600 | |
910 | 910 | 895 | 897 | -10 | -1.1 | 26,000 | |
913 | 914 | 904 | 907 | -3 | -0.3 | 13,000 | |
919 | 929 | 897 | 910 | -14 | -1.5 | 25,500 | |
930 | 930 | 916 | 924 | +3 | +0.3 | 11,300 | |
918 | 933 | 912 | 921 | +11 | +1.2 | 25,200 | |
935 | 957 | 905 | 910 | -31 | -3.3 | 56,900 | |
933 | 945 | 921 | 941 | +13 | +1.4 | 40,100 | |
919 | 989 | 910 | 928 | +17 | +1.9 | 69,500 | |
917 | 917 | 901 | 911 | -6 | -0.7 | 36,200 | |
906 | 920 | 901 | 917 | +13 | +1.4 | 24,000 | |
925 | 929 | 900 | 904 | -22 | -2.4 | 33,900 | |
939 | 943 | 910 | 926 | -13 | -1.4 | 27,800 | |
954 | 960 | 932 | 939 | -12 | -1.3 | 65,300 | |
939 | 955 | 936 | 951 | -3 | -0.3 | 33,200 | |
953 | 968 | 929 | 954 | -6 | -0.6 | 50,900 | |
968 | 970 | 953 | 960 | -11 | -1.1 | 8,800 | |
950 | 977 | 944 | 971 | +21 | +2.2 | 34,800 | |
991 | 992 | 921 | 950 | -32 | -3.3 | 68,700 | |
947 | 993 | 940 | 982 | +41 | +4.4 | 45,800 |