52週高値 | 1,145 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 951 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 867 | 840 | 845 | -6 | -0.7 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,136 | 1,093 | 1,106 | -22 | -2.0 | 14,400 | |
1,139 | 1,139 | 1,104 | 1,128 | +8 | +0.7 | 5,000 | |
1,128 | 1,162 | 1,119 | 1,120 | -6 | -0.5 | 14,500 | |
1,114 | 1,130 | 1,100 | 1,126 | +12 | +1.1 | 12,200 | |
1,101 | 1,125 | 1,079 | 1,114 | +8 | +0.7 | 9,400 | |
1,070 | 1,120 | 1,054 | 1,106 | +6 | +0.5 | 13,100 | |
1,139 | 1,157 | 1,064 | 1,100 | -98 | -8.2 | 16,100 | |
1,094 | 1,201 | 1,048 | 1,198 | +152 | +14.5 | 28,300 | |
1,023 | 1,100 | 971 | 1,046 | +22 | +2.1 | 15,100 | |
1,030 | 1,133 | 995 | 1,024 | -70 | -6.4 | 39,400 | |
1,067 | 1,137 | 1,059 | 1,094 | +3 | +0.3 | 32,500 | |
1,092 | 1,131 | 1,043 | 1,091 | -45 | -4.0 | 29,500 | |
1,134 | 1,136 | 1,102 | 1,136 | -3 | -0.3 | 15,700 | |
1,132 | 1,142 | 1,132 | 1,139 | +3 | +0.3 | 20,200 | |
1,132 | 1,146 | 1,131 | 1,136 | -5 | -0.4 | 23,900 | |
1,142 | 1,146 | 1,126 | 1,141 | +5 | +0.4 | 29,000 | |
1,129 | 1,142 | 1,129 | 1,136 | +7 | +0.6 | 9,700 | |
1,134 | 1,138 | 1,128 | 1,129 | -5 | -0.4 | 9,600 | |
1,143 | 1,143 | 1,126 | 1,134 | -6 | -0.5 | 15,300 | |
1,129 | 1,140 | 1,129 | 1,140 | 0 | 0.0 | 800 | |
1,132 | 1,140 | 1,127 | 1,140 | +6 | +0.5 | 24,000 | |
1,126 | 1,139 | 1,126 | 1,134 | +8 | +0.7 | 15,400 | |
1,129 | 1,138 | 1,121 | 1,126 | -1 | -0.1 | 16,000 | |
1,135 | 1,138 | 1,124 | 1,127 | -4 | -0.4 | 11,600 | |
1,138 | 1,140 | 1,117 | 1,131 | -4 | -0.4 | 11,400 | |
1,120 | 1,135 | 1,120 | 1,135 | +9 | +0.8 | 11,900 | |
1,129 | 1,140 | 1,116 | 1,126 | -3 | -0.3 | 10,600 | |
1,130 | 1,136 | 1,121 | 1,129 | +4 | +0.4 | 8,800 | |
1,135 | 1,193 | 1,114 | 1,125 | +1 | +0.1 | 36,600 | |
1,113 | 1,135 | 1,113 | 1,124 | -3 | -0.3 | 7,100 |