52週高値 | 1,446 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 888 | 年初来安値 | 805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 820 | 812 | 815 | +8 | +1.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 823 | 807 | 807 | -11 | -1.3 | 20,600 | |
826 | 830 | 817 | 818 | -5 | -0.6 | 13,600 | |
822 | 826 | 821 | 823 | +1 | +0.1 | 4,700 | |
820 | 828 | 820 | 822 | -1 | -0.1 | 7,600 | |
834 | 834 | 821 | 823 | -10 | -1.2 | 18,100 | |
820 | 839 | 815 | 833 | +15 | +1.8 | 22,100 | |
815 | 824 | 813 | 818 | +3 | +0.4 | 7,300 | |
820 | 825 | 811 | 815 | -7 | -0.9 | 10,600 | |
832 | 838 | 805 | 822 | -1 | -0.1 | 22,500 | |
822 | 824 | 816 | 823 | +6 | +0.7 | 3,600 | |
814 | 820 | 810 | 817 | +4 | +0.5 | 6,600 | |
855 | 867 | 813 | 813 | -42 | -4.9 | 27,700 | |
854 | 859 | 836 | 855 | +1 | +0.1 | 31,000 | |
857 | 863 | 852 | 854 | -7 | -0.8 | 13,100 | |
860 | 864 | 855 | 861 | 0 | 0.0 | 7,600 | |
874 | 888 | 855 | 861 | -9 | -1.0 | 13,600 | |
870 | 880 | 866 | 870 | -1 | -0.1 | 4,200 | |
885 | 885 | 858 | 871 | -17 | -1.9 | 15,100 | |
912 | 912 | 872 | 888 | -24 | -2.6 | 19,000 | |
918 | 931 | 907 | 912 | -5 | -0.5 | 18,500 | |
950 | 950 | 917 | 917 | -33 | -3.5 | 12,600 | |
932 | 1,053 | 931 | 950 | +18 | +1.9 | 41,500 | |
945 | 950 | 932 | 932 | -12 | -1.3 | 9,700 | |
950 | 957 | 944 | 944 | -2 | -0.2 | 8,000 | |
959 | 999 | 945 | 946 | -7 | -0.7 | 17,500 | |
981 | 989 | 951 | 953 | -37 | -3.7 | 36,400 | |
981 | 1,015 | 961 | 990 | +11 | +1.1 | 18,200 | |
1,006 | 1,009 | 975 | 979 | -21 | -2.1 | 10,500 | |
1,038 | 1,040 | 1,000 | 1,000 | -30 | -2.9 | 8,000 |