52週高値 | 1,446 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 888 | 年初来安値 | 805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 823 | 816 | 816 | -2 | -0.2 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,150 | 1,097 | 1,132 | +3 | +0.3 | 16,800 | |
1,135 | 1,136 | 1,005 | 1,129 | -3 | -0.3 | 28,200 | |
1,138 | 1,140 | 1,100 | 1,132 | -6 | -0.5 | 8,200 | |
1,134 | 1,138 | 1,118 | 1,138 | +19 | +1.7 | 6,800 | |
1,112 | 1,137 | 1,107 | 1,119 | +1 | +0.1 | 8,200 | |
1,137 | 1,145 | 1,118 | 1,118 | -24 | -2.1 | 7,000 | |
1,133 | 1,149 | 1,124 | 1,142 | +9 | +0.8 | 10,400 | |
1,118 | 1,144 | 1,118 | 1,133 | +5 | +0.4 | 4,100 | |
1,116 | 1,140 | 1,116 | 1,128 | -2 | -0.2 | 11,800 | |
1,113 | 1,146 | 1,113 | 1,130 | +8 | +0.7 | 12,700 | |
1,123 | 1,130 | 1,099 | 1,122 | -9 | -0.8 | 6,600 | |
1,136 | 1,147 | 1,112 | 1,131 | +3 | +0.3 | 7,700 | |
1,113 | 1,128 | 1,109 | 1,128 | +16 | +1.4 | 3,300 | |
1,124 | 1,125 | 1,103 | 1,112 | -9 | -0.8 | 4,200 | |
1,115 | 1,125 | 1,100 | 1,121 | +31 | +2.8 | 6,600 | |
1,129 | 1,133 | 1,082 | 1,090 | -26 | -2.3 | 11,200 | |
1,130 | 1,130 | 1,104 | 1,116 | -4 | -0.4 | 6,400 | |
1,126 | 1,137 | 1,119 | 1,120 | 0 | 0.0 | 7,300 | |
1,134 | 1,140 | 1,092 | 1,120 | -19 | -1.7 | 15,500 | |
1,132 | 1,143 | 1,108 | 1,139 | +7 | +0.6 | 18,100 | |
1,121 | 1,144 | 1,113 | 1,132 | -7 | -0.6 | 10,300 | |
1,139 | 1,182 | 1,118 | 1,139 | +2 | +0.2 | 18,100 | |
1,139 | 1,159 | 1,116 | 1,137 | +3 | +0.3 | 20,800 | |
1,120 | 1,140 | 1,120 | 1,134 | +17 | +1.5 | 12,500 | |
1,125 | 1,140 | 1,115 | 1,117 | +2 | +0.2 | 11,600 | |
1,093 | 1,127 | 1,074 | 1,115 | +9 | +0.8 | 10,700 | |
1,115 | 1,136 | 1,093 | 1,106 | -22 | -2.0 | 14,400 | |
1,139 | 1,139 | 1,104 | 1,128 | +8 | +0.7 | 5,000 | |
1,128 | 1,162 | 1,119 | 1,120 | -6 | -0.5 | 14,500 | |
1,114 | 1,130 | 1,100 | 1,126 | +12 | +1.1 | 12,200 |