52週高値 | 1,446 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 888 | 年初来安値 | 805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 823 | 818 | 821 | +3 | +0.4 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,170 | 1,128 | 1,143 | +16 | +1.4 | 9,300 | |
1,141 | 1,141 | 1,127 | 1,127 | -6 | -0.5 | 6,300 | |
1,142 | 1,142 | 1,120 | 1,133 | -5 | -0.4 | 9,700 | |
1,135 | 1,144 | 1,126 | 1,138 | +9 | +0.8 | 5,100 | |
1,128 | 1,144 | 1,110 | 1,129 | -3 | -0.3 | 15,900 | |
1,125 | 1,142 | 1,123 | 1,132 | +7 | +0.6 | 10,100 | |
1,145 | 1,250 | 1,122 | 1,125 | +1 | +0.1 | 41,600 | |
1,130 | 1,130 | 1,121 | 1,124 | -3 | -0.3 | 5,200 | |
1,127 | 1,130 | 1,113 | 1,127 | 0 | 0.0 | 9,800 | |
1,130 | 1,148 | 1,127 | 1,127 | -3 | -0.3 | 6,800 | |
1,155 | 1,186 | 1,128 | 1,130 | -35 | -3.0 | 41,400 | |
1,138 | 1,170 | 1,125 | 1,165 | +22 | +1.9 | 25,800 | |
1,123 | 1,143 | 1,120 | 1,143 | +15 | +1.3 | 11,800 | |
1,130 | 1,141 | 1,121 | 1,128 | -2 | -0.2 | 10,100 | |
1,164 | 1,183 | 1,093 | 1,130 | -18 | -1.6 | 31,500 | |
1,145 | 1,148 | 1,085 | 1,148 | -16 | -1.4 | 19,000 | |
1,189 | 1,192 | 1,126 | 1,164 | -34 | -2.8 | 29,900 | |
1,141 | 1,198 | 1,131 | 1,198 | +57 | +5.0 | 28,500 | |
1,143 | 1,149 | 1,128 | 1,141 | -2 | -0.2 | 5,200 | |
1,132 | 1,147 | 1,123 | 1,143 | +17 | +1.5 | 9,400 | |
1,124 | 1,132 | 1,111 | 1,126 | -5 | -0.4 | 7,600 | |
1,127 | 1,135 | 1,126 | 1,131 | -2 | -0.2 | 2,300 | |
1,124 | 1,149 | 1,124 | 1,133 | +3 | +0.3 | 8,700 | |
1,137 | 1,139 | 1,123 | 1,130 | -7 | -0.6 | 4,600 | |
1,123 | 1,137 | 1,120 | 1,137 | +9 | +0.8 | 9,600 | |
1,138 | 1,140 | 1,117 | 1,128 | -5 | -0.4 | 12,700 | |
1,129 | 1,143 | 1,125 | 1,133 | -2 | -0.2 | 6,100 | |
1,136 | 1,144 | 1,129 | 1,135 | +7 | +0.6 | 9,500 | |
1,126 | 1,145 | 1,122 | 1,128 | +2 | +0.2 | 5,700 | |
1,148 | 1,148 | 1,112 | 1,126 | -10 | -0.9 | 15,900 |