52週高値 | 1,446 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 888 | 年初来安値 | 805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 822 | 818 | 820 | +2 | +0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,154 | 1,125 | 1,142 | -8 | -0.7 | 14,500 | |
1,130 | 1,166 | 1,122 | 1,150 | +20 | +1.8 | 28,800 | |
1,110 | 1,139 | 1,109 | 1,130 | +16 | +1.4 | 9,300 | |
1,063 | 1,129 | 1,063 | 1,114 | +1 | +0.1 | 14,400 | |
1,108 | 1,135 | 1,092 | 1,113 | +5 | +0.5 | 14,500 | |
1,122 | 1,122 | 1,085 | 1,108 | -15 | -1.3 | 11,400 | |
1,115 | 1,127 | 1,058 | 1,123 | +8 | +0.7 | 22,700 | |
1,119 | 1,128 | 1,114 | 1,115 | -4 | -0.4 | 10,700 | |
1,121 | 1,139 | 1,118 | 1,119 | -2 | -0.2 | 7,300 | |
1,128 | 1,130 | 1,113 | 1,121 | -9 | -0.8 | 15,300 | |
1,131 | 1,151 | 1,109 | 1,130 | -1 | -0.1 | 31,300 | |
1,139 | 1,152 | 1,125 | 1,131 | -2 | -0.2 | 37,900 | |
1,126 | 1,192 | 1,121 | 1,133 | +8 | +0.7 | 54,900 | |
1,126 | 1,184 | 1,122 | 1,125 | -1 | -0.1 | 60,500 | |
1,135 | 1,146 | 1,113 | 1,126 | -9 | -0.8 | 44,200 | |
1,110 | 1,192 | 1,109 | 1,135 | +15 | +1.3 | 58,900 | |
1,223 | 1,403 | 1,095 | 1,120 | +17 | +1.5 | 181,800 | |
1,100 | 1,125 | 1,087 | 1,103 | +1 | +0.1 | 30,600 | |
1,084 | 1,109 | 1,043 | 1,102 | +17 | +1.6 | 28,300 | |
1,053 | 1,125 | 1,053 | 1,085 | -13 | -1.2 | 38,400 | |
1,090 | 1,106 | 1,065 | 1,098 | 0 | 0.0 | 51,500 | |
1,094 | 1,104 | 1,069 | 1,098 | +8 | +0.7 | 16,800 | |
1,096 | 1,102 | 1,060 | 1,090 | -10 | -0.9 | 19,100 | |
1,089 | 1,108 | 1,082 | 1,100 | +15 | +1.4 | 21,700 | |
1,105 | 1,116 | 1,056 | 1,085 | -26 | -2.3 | 34,200 | |
1,086 | 1,124 | 1,085 | 1,111 | +19 | +1.7 | 20,500 | |
1,059 | 1,111 | 1,059 | 1,092 | +19 | +1.8 | 25,300 | |
1,070 | 1,089 | 1,070 | 1,073 | +5 | +0.5 | 25,100 | |
1,061 | 1,075 | 1,060 | 1,068 | +7 | +0.7 | 17,800 | |
1,009 | 1,064 | 1,003 | 1,061 | +58 | +5.8 | 23,700 |