52週高値 | 1,446 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 888 | 年初来安値 | 805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 823 | 818 | 821 | +3 | +0.4 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,144 | 1,125 | 1,130 | -6 | -0.5 | 23,000 | |
1,137 | 1,149 | 1,130 | 1,136 | -1 | -0.1 | 9,500 | |
1,132 | 1,149 | 1,129 | 1,137 | +5 | +0.4 | 7,600 | |
1,136 | 1,150 | 1,128 | 1,132 | -3 | -0.3 | 12,000 | |
1,155 | 1,155 | 1,128 | 1,135 | -7 | -0.6 | 11,800 | |
1,160 | 1,163 | 1,123 | 1,142 | -13 | -1.1 | 17,100 | |
1,154 | 1,168 | 1,140 | 1,155 | +1 | +0.1 | 6,500 | |
1,138 | 1,162 | 1,136 | 1,154 | +16 | +1.4 | 8,100 | |
1,144 | 1,153 | 1,138 | 1,138 | -6 | -0.5 | 8,600 | |
1,177 | 1,177 | 1,139 | 1,144 | -30 | -2.6 | 14,100 | |
1,181 | 1,181 | 1,142 | 1,174 | +12 | +1.0 | 12,800 | |
1,132 | 1,162 | 1,132 | 1,162 | +30 | +2.7 | 3,900 | |
1,148 | 1,256 | 1,127 | 1,132 | -4 | -0.4 | 19,100 | |
1,155 | 1,155 | 1,135 | 1,136 | -24 | -2.1 | 3,000 | |
1,130 | 1,186 | 1,129 | 1,160 | +26 | +2.3 | 15,100 | |
1,153 | 1,153 | 1,133 | 1,134 | -19 | -1.6 | 7,100 | |
1,146 | 1,175 | 1,134 | 1,153 | +7 | +0.6 | 9,200 | |
1,185 | 1,185 | 1,142 | 1,146 | -36 | -3.0 | 13,900 | |
1,212 | 1,212 | 1,113 | 1,182 | -16 | -1.3 | 17,700 | |
1,179 | 1,198 | 1,164 | 1,198 | +19 | +1.6 | 14,300 | |
1,169 | 1,185 | 1,160 | 1,179 | +10 | +0.9 | 15,400 | |
1,155 | 1,171 | 1,138 | 1,169 | +14 | +1.2 | 8,200 | |
1,199 | 1,199 | 1,148 | 1,155 | -13 | -1.1 | 12,100 | |
1,167 | 1,168 | 1,148 | 1,168 | +1 | +0.1 | 4,100 | |
1,162 | 1,167 | 1,149 | 1,167 | +5 | +0.4 | 4,700 | |
1,160 | 1,170 | 1,144 | 1,162 | +3 | +0.3 | 10,100 | |
1,158 | 1,159 | 1,141 | 1,159 | +11 | +1.0 | 5,600 | |
1,141 | 1,170 | 1,135 | 1,148 | +10 | +0.9 | 10,700 | |
1,143 | 1,158 | 1,125 | 1,138 | -5 | -0.4 | 6,700 | |
1,132 | 1,156 | 1,132 | 1,143 | 0 | 0.0 | 5,100 |