52週高値 | 1,217 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 951 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 951 | 808 | 840 | +33 | +4.1 | 127,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,122 | 1,104 | 1,113 | -6 | -0.5 | 9,600 | |
1,118 | 1,130 | 1,113 | 1,119 | -5 | -0.4 | 11,400 | |
1,082 | 1,126 | 1,068 | 1,124 | +53 | +4.9 | 23,700 | |
1,078 | 1,078 | 1,065 | 1,071 | -3 | -0.3 | 5,900 | |
1,079 | 1,084 | 1,073 | 1,074 | -5 | -0.5 | 6,100 | |
1,110 | 1,116 | 1,076 | 1,079 | -29 | -2.6 | 22,000 | |
1,108 | 1,119 | 1,101 | 1,108 | -5 | -0.4 | 22,800 | |
1,112 | 1,143 | 1,104 | 1,113 | +7 | +0.6 | 33,200 | |
1,112 | 1,112 | 1,101 | 1,106 | -4 | -0.4 | 4,800 | |
1,127 | 1,127 | 1,105 | 1,110 | -17 | -1.5 | 8,900 | |
1,120 | 1,152 | 1,115 | 1,127 | +6 | +0.5 | 7,800 | |
1,124 | 1,128 | 1,116 | 1,121 | +1 | +0.1 | 8,500 | |
1,120 | 1,145 | 1,116 | 1,120 | -4 | -0.4 | 12,700 | |
1,122 | 1,127 | 1,118 | 1,124 | +2 | +0.2 | 10,600 | |
1,120 | 1,131 | 1,113 | 1,122 | +2 | +0.2 | 19,900 | |
1,157 | 1,180 | 1,120 | 1,120 | -37 | -3.2 | 20,400 | |
1,131 | 1,157 | 1,126 | 1,157 | +26 | +2.3 | 8,800 | |
1,132 | 1,134 | 1,118 | 1,131 | -1 | -0.1 | 8,400 | |
1,117 | 1,137 | 1,112 | 1,132 | +18 | +1.6 | 20,100 | |
1,093 | 1,117 | 1,043 | 1,114 | +13 | +1.2 | 52,500 | |
1,127 | 1,140 | 1,101 | 1,101 | -24 | -2.1 | 52,700 | |
1,117 | 1,139 | 1,111 | 1,125 | +8 | +0.7 | 18,800 | |
1,141 | 1,144 | 1,111 | 1,117 | -11 | -1.0 | 17,100 | |
1,126 | 1,137 | 1,116 | 1,128 | +2 | +0.2 | 14,700 | |
1,131 | 1,131 | 1,105 | 1,126 | +7 | +0.6 | 26,800 | |
1,133 | 1,133 | 1,113 | 1,119 | +5 | +0.4 | 12,200 | |
1,120 | 1,130 | 1,111 | 1,114 | -6 | -0.5 | 16,100 | |
1,113 | 1,129 | 1,110 | 1,120 | -1 | -0.1 | 17,100 | |
1,136 | 1,136 | 1,116 | 1,121 | -15 | -1.3 | 13,800 | |
1,125 | 1,139 | 1,123 | 1,136 | +6 | +0.5 | 10,800 |