52週高値 | 1,145 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 951 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 867 | 840 | 845 | -6 | -0.7 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,143 | 1,125 | 1,133 | -2 | -0.2 | 6,100 | |
1,136 | 1,144 | 1,129 | 1,135 | +7 | +0.6 | 9,500 | |
1,126 | 1,145 | 1,122 | 1,128 | +2 | +0.2 | 5,700 | |
1,148 | 1,148 | 1,112 | 1,126 | -10 | -0.9 | 15,900 | |
1,137 | 1,143 | 1,128 | 1,136 | +3 | +0.3 | 11,300 | |
1,134 | 1,146 | 1,123 | 1,133 | -1 | -0.1 | 14,700 | |
1,128 | 1,175 | 1,122 | 1,134 | +12 | +1.1 | 25,200 | |
1,125 | 1,138 | 1,119 | 1,122 | +2 | +0.2 | 8,600 | |
1,114 | 1,133 | 1,114 | 1,120 | -1 | -0.1 | 7,200 | |
1,120 | 1,126 | 1,120 | 1,121 | +4 | +0.4 | 2,000 | |
1,129 | 1,133 | 1,113 | 1,117 | -5 | -0.4 | 7,400 | |
1,139 | 1,139 | 1,119 | 1,122 | +3 | +0.3 | 6,800 | |
1,125 | 1,134 | 1,119 | 1,119 | -3 | -0.3 | 3,800 | |
1,115 | 1,175 | 1,110 | 1,122 | +7 | +0.6 | 28,400 | |
1,125 | 1,149 | 1,073 | 1,115 | -11 | -1.0 | 51,900 | |
1,126 | 1,165 | 1,116 | 1,126 | -3 | -0.3 | 23,200 | |
1,120 | 1,145 | 1,120 | 1,129 | +8 | +0.7 | 14,300 | |
1,134 | 1,134 | 1,115 | 1,121 | -8 | -0.7 | 12,900 | |
1,122 | 1,134 | 1,116 | 1,129 | +7 | +0.6 | 7,200 | |
1,118 | 1,134 | 1,118 | 1,122 | -3 | -0.3 | 5,100 | |
1,129 | 1,140 | 1,114 | 1,125 | -6 | -0.5 | 10,600 | |
1,113 | 1,134 | 1,113 | 1,131 | +12 | +1.1 | 8,400 | |
1,118 | 1,135 | 1,112 | 1,119 | 0 | 0.0 | 10,500 | |
1,117 | 1,148 | 1,109 | 1,119 | 0 | 0.0 | 31,100 | |
1,093 | 1,132 | 1,093 | 1,119 | -4 | -0.4 | 12,300 | |
1,144 | 1,148 | 1,072 | 1,123 | -11 | -1.0 | 26,600 | |
1,119 | 1,139 | 1,112 | 1,134 | +14 | +1.2 | 15,800 | |
1,141 | 1,141 | 1,117 | 1,120 | -13 | -1.1 | 4,800 | |
1,114 | 1,139 | 1,105 | 1,133 | +9 | +0.8 | 17,800 | |
1,130 | 1,146 | 1,107 | 1,124 | -22 | -1.9 | 37,900 |