52週高値 | 1,145 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 951 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 867 | 840 | 845 | -6 | -0.7 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,015 | 961 | 990 | +11 | +1.1 | 18,200 | |
1,006 | 1,009 | 975 | 979 | -21 | -2.1 | 10,500 | |
1,038 | 1,040 | 1,000 | 1,000 | -30 | -2.9 | 8,000 | |
1,056 | 1,085 | 1,014 | 1,030 | -26 | -2.5 | 11,900 | |
1,076 | 1,076 | 1,052 | 1,056 | -20 | -1.9 | 5,800 | |
1,096 | 1,097 | 1,073 | 1,076 | -17 | -1.6 | 6,600 | |
1,053 | 1,097 | 1,048 | 1,093 | +34 | +3.2 | 10,800 | |
1,070 | 1,094 | 1,059 | 1,059 | -11 | -1.0 | 11,700 | |
1,024 | 1,070 | 1,015 | 1,070 | +47 | +4.6 | 7,900 | |
1,024 | 1,043 | 1,008 | 1,023 | +16 | +1.6 | 10,200 | |
1,049 | 1,054 | 1,007 | 1,007 | -39 | -3.7 | 9,300 | |
1,065 | 1,130 | 1,045 | 1,046 | -12 | -1.1 | 35,500 | |
1,085 | 1,087 | 1,051 | 1,058 | -22 | -2.0 | 17,500 | |
1,094 | 1,103 | 1,080 | 1,080 | -4 | -0.4 | 18,800 | |
1,078 | 1,096 | 1,077 | 1,084 | +6 | +0.6 | 5,300 | |
1,089 | 1,111 | 1,078 | 1,078 | -9 | -0.8 | 11,200 | |
1,113 | 1,118 | 1,087 | 1,087 | -20 | -1.8 | 7,700 | |
1,119 | 1,119 | 1,101 | 1,107 | -9 | -0.8 | 18,800 | |
1,137 | 1,137 | 1,116 | 1,116 | -15 | -1.3 | 10,200 | |
1,128 | 1,145 | 1,120 | 1,131 | +15 | +1.3 | 9,600 | |
1,082 | 1,126 | 1,065 | 1,116 | +53 | +5.0 | 26,000 | |
1,085 | 1,089 | 1,036 | 1,063 | -29 | -2.7 | 34,300 | |
1,140 | 1,140 | 1,092 | 1,092 | -56 | -4.9 | 24,800 | |
1,203 | 1,217 | 1,132 | 1,148 | -43 | -3.6 | 29,300 | |
1,153 | 1,446 | 1,122 | 1,191 | +45 | +3.9 | 316,700 | |
1,110 | 1,146 | 1,110 | 1,146 | +37 | +3.3 | 4,100 | |
1,150 | 1,150 | 1,106 | 1,109 | -21 | -1.9 | 25,400 | |
1,134 | 1,150 | 1,120 | 1,130 | +7 | +0.6 | 6,200 | |
1,104 | 1,136 | 1,095 | 1,123 | +22 | +2.0 | 10,900 | |
1,125 | 1,125 | 1,100 | 1,101 | -32 | -2.8 | 10,900 |