52週高値 | 1,145 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 951 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 867 | 840 | 845 | -6 | -0.7 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,111 | 1,059 | 1,092 | +19 | +1.8 | 25,300 | |
1,070 | 1,089 | 1,070 | 1,073 | +5 | +0.5 | 25,100 | |
1,061 | 1,075 | 1,060 | 1,068 | +7 | +0.7 | 17,800 | |
1,009 | 1,064 | 1,003 | 1,061 | +58 | +5.8 | 23,700 | |
988 | 1,004 | 985 | 1,003 | +16 | +1.6 | 11,000 | |
1,002 | 1,015 | 982 | 987 | -2 | -0.2 | 14,700 | |
1,002 | 1,004 | 979 | 989 | -8 | -0.8 | 24,800 | |
990 | 998 | 976 | 997 | +11 | +1.1 | 18,500 | |
970 | 1,004 | 970 | 986 | +16 | +1.6 | 17,800 | |
960 | 985 | 960 | 970 | +17 | +1.8 | 17,700 | |
946 | 962 | 946 | 953 | -1 | -0.1 | 3,900 | |
895 | 970 | 892 | 954 | -31 | -3.1 | 74,000 | |
1,062 | 1,075 | 977 | 985 | -86 | -8.0 | 71,000 | |
1,102 | 1,110 | 1,068 | 1,071 | -47 | -4.2 | 42,600 | |
1,123 | 1,147 | 1,115 | 1,118 | -5 | -0.4 | 51,400 | |
1,114 | 1,129 | 1,114 | 1,123 | -6 | -0.5 | 14,500 | |
1,148 | 1,148 | 1,113 | 1,129 | -19 | -1.7 | 31,900 | |
1,147 | 1,155 | 1,141 | 1,148 | 0 | 0.0 | 18,000 | |
1,150 | 1,163 | 1,137 | 1,148 | -4 | -0.3 | 12,200 | |
1,126 | 1,170 | 1,117 | 1,152 | +17 | +1.5 | 42,100 | |
1,204 | 1,210 | 1,135 | 1,135 | -76 | -6.3 | 44,600 | |
1,260 | 1,262 | 1,202 | 1,211 | -89 | -6.8 | 103,500 | |
1,357 | 1,369 | 1,300 | 1,300 | -59 | -4.3 | 34,700 | |
1,370 | 1,389 | 1,354 | 1,359 | -19 | -1.4 | 19,100 | |
1,383 | 1,398 | 1,366 | 1,378 | -2 | -0.1 | 21,500 | |
1,355 | 1,385 | 1,351 | 1,380 | +25 | +1.8 | 17,900 | |
1,355 | 1,368 | 1,343 | 1,355 | 0 | 0.0 | 18,600 | |
1,395 | 1,395 | 1,355 | 1,355 | -27 | -2.0 | 13,900 | |
1,378 | 1,408 | 1,367 | 1,382 | +20 | +1.5 | 31,000 | |
1,419 | 1,419 | 1,350 | 1,362 | - | - | 24,300 |