![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 777 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 337 | 311 | 317 | -18 | -5.4 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 598 | 536 | 584 | -5 | -0.8 | 845,000 | |
608 | 610 | 582 | 589 | -19 | -3.1 | 418,200 | |
661 | 677 | 578 | 608 | -43 | -6.6 | 1,077,500 | |
612 | 665 | 604 | 651 | +39 | +6.4 | 1,001,900 | |
618 | 622 | 576 | 612 | -13 | -2.1 | 1,430,500 | |
679 | 747 | 611 | 625 | -29 | -4.4 | 3,733,400 | |
589 | 679 | 576 | 654 | +75 | +13.0 | 1,830,700 | |
562 | 666 | 545 | 579 | -4 | -0.7 | 3,594,500 | |
549 | 617 | 521 | 583 | +46 | +8.6 | 2,131,500 | |
697 | 717 | 532 | 537 | -80 | -13.0 | 6,544,300 | |
526 | 689 | 505 | 617 | +85 | +16.0 | 8,446,000 | |
548 | 572 | 503 | 532 | +2 | +0.4 | 583,800 | |
600 | 617 | 521 | 530 | -60 | -10.2 | 1,081,900 | |
598 | 625 | 585 | 590 | -5 | -0.8 | 874,700 | |
583 | 627 | 570 | 595 | +29 | +5.1 | 1,227,200 | |
608 | 615 | 558 | 566 | -51 | -8.3 | 979,500 | |
643 | 723 | 603 | 617 | -16 | -2.5 | 3,226,900 | |
540 | 648 | 517 | 633 | +95 | +17.7 | 5,505,500 | |
401 | 560 | 400 | 538 | +145 | +36.9 | 5,265,600 | |
414 | 425 | 388 | 393 | -17 | -4.1 | 522,600 | |
407 | 415 | 395 | 410 | +3 | +0.7 | 408,500 | |
422 | 449 | 381 | 407 | -7 | -1.7 | 1,433,900 | |
397 | 429 | 393 | 414 | +23 | +5.9 | 467,000 | |
410 | 420 | 386 | 391 | -24 | -5.8 | 592,900 | |
404 | 415 | 392 | 415 | +15 | +3.8 | 147,900 | |
404 | 428 | 391 | 400 | +3 | +0.8 | 876,300 | |
406 | 421 | 393 | 397 | -9 | -2.2 | 264,500 | |
428 | 428 | 395 | 406 | -20 | -4.7 | 433,500 | |
444 | 455 | 423 | 426 | -13 | -3.0 | 529,500 | |
456 | 458 | 416 | 439 | -1 | -0.2 | 577,100 |