38,236.07 | -37.98 | 153.26 | -0.36 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.23% | 0.85% | -0.26% |
52週高値 | 777 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 376 | 365 | 372 | +6 | +1.6 | 37,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 765 | 724 | 727 | -4 | -0.5 | 526,000 | |
796 | 803 | 728 | 731 | -65 | -8.2 | 993,000 | |
854 | 860 | 796 | 796 | -68 | -7.9 | 798,800 | |
889 | 903 | 854 | 864 | -37 | -4.1 | 763,600 | |
863 | 923 | 807 | 901 | +36 | +4.2 | 1,312,100 | |
858 | 882 | 772 | 865 | +22 | +2.6 | 1,446,200 | |
814 | 847 | 801 | 843 | +33 | +4.1 | 245,900 | |
858 | 862 | 793 | 810 | -36 | -4.3 | 873,700 | |
862 | 933 | 826 | 846 | -6 | -0.7 | 1,607,800 | |
905 | 923 | 835 | 852 | -50 | -5.5 | 1,192,400 | |
861 | 964 | 840 | 902 | +43 | +5.0 | 2,563,800 | |
780 | 867 | 733 | 859 | +82 | +10.6 | 1,547,800 | |
788 | 819 | 713 | 777 | -14 | -1.8 | 1,025,100 | |
810 | 832 | 766 | 791 | -22 | -2.7 | 1,204,100 | |
742 | 819 | 711 | 813 | +78 | +10.6 | 1,209,600 | |
774 | 814 | 710 | 735 | -15 | -2.0 | 1,854,200 | |
833 | 881 | 731 | 750 | -68 | -8.3 | 2,988,000 | |
644 | 840 | 644 | 818 | +204 | +33.2 | 4,960,500 | |
624 | 644 | 609 | 614 | -14 | -2.2 | 707,200 | |
599 | 646 | 597 | 628 | +24 | +4.0 | 539,100 | |
635 | 652 | 596 | 604 | -23 | -3.7 | 644,800 | |
586 | 638 | 583 | 627 | +23 | +3.8 | 628,400 | |
590 | 629 | 589 | 604 | +20 | +3.4 | 640,300 | |
598 | 598 | 536 | 584 | -5 | -0.8 | 845,000 | |
608 | 610 | 582 | 589 | -19 | -3.1 | 418,200 | |
661 | 677 | 578 | 608 | -43 | -6.6 | 1,077,500 | |
612 | 665 | 604 | 651 | +39 | +6.4 | 1,001,900 | |
618 | 622 | 576 | 612 | -13 | -2.1 | 1,430,500 | |
679 | 747 | 611 | 625 | -29 | -4.4 | 3,733,400 | |
589 | 679 | 576 | 654 | +75 | +13.0 | 1,830,700 |