38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 777 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 376 | 365 | 372 | +6 | +1.6 | 37,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 575 | 489 | 499 | -84 | -14.4 | 932,100 | |
663 | 664 | 578 | 583 | -76 | -11.5 | 801,600 | |
679 | 705 | 652 | 659 | -19 | -2.8 | 703,500 | |
641 | 693 | 621 | 678 | +35 | +5.4 | 603,400 | |
717 | 721 | 640 | 643 | -74 | -10.3 | 924,600 | |
692 | 748 | 662 | 717 | +39 | +5.8 | 1,373,300 | |
655 | 684 | 606 | 678 | +22 | +3.4 | 1,516,100 | |
645 | 727 | 633 | 656 | +11 | +1.7 | 1,285,400 | |
623 | 654 | 610 | 645 | +39 | +6.4 | 753,500 | |
634 | 662 | 606 | 606 | -18 | -2.9 | 700,600 | |
616 | 631 | 605 | 624 | +14 | +2.3 | 258,500 | |
606 | 615 | 593 | 610 | +4 | +0.7 | 224,100 | |
612 | 636 | 584 | 606 | -9 | -1.5 | 499,000 | |
614 | 630 | 605 | 615 | -3 | -0.5 | 286,800 | |
669 | 677 | 603 | 618 | -33 | -5.1 | 639,000 | |
663 | 687 | 639 | 651 | -8 | -1.2 | 375,700 | |
628 | 663 | 623 | 659 | +11 | +1.7 | 264,700 | |
648 | 734 | 639 | 648 | 0 | 0.0 | 1,067,100 | |
678 | 680 | 641 | 648 | -20 | -3.0 | 345,200 | |
663 | 705 | 663 | 668 | +6 | +0.9 | 493,000 | |
606 | 674 | 604 | 662 | +58 | +9.6 | 435,200 | |
730 | 743 | 596 | 604 | -139 | -18.7 | 1,693,200 | |
740 | 793 | 735 | 743 | +4 | +0.5 | 790,900 | |
770 | 867 | 732 | 739 | -26 | -3.4 | 3,718,900 | |
758 | 795 | 748 | 765 | +22 | +3.0 | 601,200 | |
751 | 776 | 724 | 743 | -18 | -2.4 | 426,600 | |
743 | 766 | 730 | 761 | +23 | +3.1 | 483,200 | |
744 | 761 | 711 | 738 | -13 | -1.7 | 778,200 | |
795 | 875 | 750 | 751 | -27 | -3.5 | 2,087,700 | |
712 | 795 | 694 | 778 | +51 | +7.0 | 1,182,200 |