38,236.07 | -37.98 | 153.31 | -4.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.89% | 0.23% | -0.26% |
52週高値 | 777 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 376 | 365 | 372 | +6 | +1.6 | 37,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,740 | 1,365 | 1,731 | +283 | +19.5 | 3,801,400 | |
1,322 | 1,593 | 1,261 | 1,448 | +128 | +9.7 | 4,105,500 | |
1,400 | 1,415 | 1,259 | 1,320 | -47 | -3.4 | 2,322,800 | |
1,200 | 1,468 | 1,160 | 1,367 | +185 | +15.7 | 7,386,900 | |
1,150 | 1,186 | 1,016 | 1,182 | +44 | +3.9 | 2,330,200 | |
1,111 | 1,165 | 1,005 | 1,138 | +40 | +3.6 | 3,155,900 | |
962 | 1,107 | 922 | 1,098 | +160 | +17.1 | 3,141,100 | |
907 | 948 | 870 | 938 | +28 | +3.1 | 365,200 | |
920 | 1,000 | 868 | 910 | -60 | -6.2 | 2,253,800 | |
813 | 1,012 | 804 | 970 | +157 | +19.3 | 3,026,800 | |
761 | 827 | 728 | 813 | +38 | +4.9 | 844,200 | |
837 | 865 | 756 | 775 | -53 | -6.4 | 1,051,400 | |
843 | 859 | 785 | 828 | -90 | -9.8 | 1,846,500 | |
888 | 975 | 880 | 918 | +28 | +3.1 | 1,234,100 | |
796 | 929 | 730 | 890 | +101 | +12.8 | 1,728,500 | |
764 | 799 | 739 | 789 | +10 | +1.3 | 505,000 | |
735 | 783 | 688 | 779 | +58 | +8.0 | 673,100 | |
846 | 865 | 700 | 721 | -140 | -16.3 | 951,800 | |
880 | 934 | 796 | 861 | -19 | -2.2 | 1,315,100 | |
980 | 980 | 821 | 880 | -113 | -11.4 | 1,376,700 | |
1,079 | 1,092 | 978 | 993 | -63 | -6.0 | 1,318,900 | |
1,093 | 1,112 | 1,010 | 1,056 | -39 | -3.6 | 811,300 | |
980 | 1,100 | 959 | 1,095 | +106 | +10.7 | 1,143,200 | |
920 | 1,033 | 920 | 989 | +75 | +8.2 | 1,878,200 | |
919 | 987 | 867 | 914 | +20 | +2.2 | 2,210,200 | |
809 | 936 | 777 | 894 | +95 | +11.9 | 1,992,100 | |
800 | 876 | 785 | 799 | -16 | -2.0 | 1,467,400 | |
670 | 850 | 608 | 815 | +121 | +17.4 | 3,218,800 | |
682 | 748 | 657 | 694 | +52 | +8.1 | 1,580,600 | |
763 | 782 | 639 | 642 | - | - | 1,249,900 |