38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 777 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 376 | 365 | 372 | +6 | +1.6 | 37,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 526 | 409 | 422 | -17 | -3.9 | 762,000 | |
378 | 490 | 371 | 439 | +64 | +17.1 | 1,288,600 | |
330 | 392 | 322 | 375 | +40 | +11.9 | 347,800 | |
348 | 378 | 331 | 335 | -33 | -9.0 | 342,100 | |
331 | 411 | 323 | 368 | +29 | +8.6 | 630,100 | |
338 | 388 | 318 | 339 | +17 | +5.3 | 613,300 | |
448 | 450 | 293 | 322 | -152 | -32.1 | 1,235,400 | |
448 | 529 | 444 | 474 | +42 | +9.7 | 818,200 | |
500 | 529 | 430 | 432 | -128 | -22.9 | 880,300 | |
586 | 625 | 551 | 560 | -32 | -5.4 | 1,014,400 | |
677 | 740 | 592 | 592 | -87 | -12.8 | 652,600 | |
646 | 693 | 637 | 679 | +13 | +2.0 | 380,100 | |
690 | 709 | 660 | 666 | -54 | -7.5 | 699,000 | |
752 | 755 | 720 | 720 | -32 | -4.3 | 319,000 | |
741 | 768 | 730 | 752 | +18 | +2.5 | 295,300 | |
753 | 770 | 715 | 734 | -37 | -4.8 | 612,000 | |
761 | 781 | 761 | 771 | -5 | -0.6 | 77,700 | |
776 | 795 | 748 | 776 | +8 | +1.0 | 508,300 | |
819 | 819 | 745 | 768 | -38 | -4.7 | 701,100 | |
868 | 882 | 796 | 806 | -39 | -4.6 | 978,700 | |
751 | 890 | 749 | 845 | +100 | +13.4 | 2,390,600 | |
729 | 766 | 720 | 745 | +21 | +2.9 | 727,700 | |
752 | 783 | 701 | 724 | -42 | -5.5 | 1,045,000 | |
785 | 883 | 672 | 766 | -19 | -2.4 | 2,392,000 | |
840 | 848 | 785 | 785 | -49 | -5.9 | 406,900 | |
805 | 845 | 795 | 834 | +43 | +5.4 | 551,300 | |
763 | 804 | 752 | 791 | +36 | +4.8 | 554,200 | |
766 | 774 | 740 | 755 | -8 | -1.0 | 673,900 | |
780 | 788 | 757 | 763 | -11 | -1.4 | 599,900 | |
867 | 881 | 762 | 774 | -97 | -11.1 | 1,650,800 |