38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 777 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 376 | 365 | 372 | +6 | +1.6 | 37,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 586 | 512 | 570 | +7 | +1.2 | 2,697,700 | |
464 | 584 | 462 | 563 | +98 | +21.1 | 3,621,600 | |
447 | 470 | 445 | 465 | +18 | +4.0 | 373,000 | |
440 | 455 | 437 | 447 | +7 | +1.6 | 408,100 | |
438 | 462 | 420 | 440 | +4 | +0.9 | 726,600 | |
447 | 449 | 431 | 436 | -13 | -2.9 | 526,000 | |
457 | 472 | 434 | 449 | 0 | 0.0 | 877,800 | |
420 | 453 | 410 | 449 | +29 | +6.9 | 533,400 | |
415 | 433 | 413 | 420 | +5 | +1.2 | 320,400 | |
420 | 422 | 408 | 415 | -10 | -2.4 | 142,000 | |
410 | 427 | 405 | 425 | +14 | +3.4 | 511,600 | |
454 | 454 | 411 | 411 | -49 | -10.7 | 1,022,800 | |
479 | 485 | 455 | 460 | -24 | -5.0 | 518,300 | |
485 | 495 | 462 | 484 | -1 | -0.2 | 538,800 | |
487 | 499 | 481 | 485 | -4 | -0.8 | 548,100 | |
493 | 509 | 488 | 489 | -3 | -0.6 | 509,000 | |
515 | 517 | 481 | 492 | -25 | -4.8 | 1,172,200 | |
567 | 603 | 515 | 517 | -50 | -8.8 | 2,517,900 | |
582 | 585 | 551 | 567 | -6 | -1.0 | 486,000 | |
567 | 594 | 563 | 573 | +12 | +2.1 | 872,400 | |
545 | 580 | 539 | 561 | +6 | +1.1 | 809,000 | |
548 | 560 | 516 | 555 | -3 | -0.5 | 846,100 | |
505 | 586 | 496 | 558 | +47 | +9.2 | 1,729,300 | |
543 | 592 | 496 | 511 | -42 | -7.6 | 1,336,600 | |
572 | 581 | 540 | 553 | -14 | -2.5 | 436,600 | |
570 | 620 | 566 | 567 | +1 | +0.2 | 1,616,700 | |
549 | 591 | 530 | 566 | +21 | +3.9 | 1,363,900 | |
540 | 648 | 526 | 545 | -13 | -2.3 | 7,515,700 | |
492 | 604 | 486 | 558 | +65 | +13.2 | 3,924,100 | |
494 | 525 | 470 | 493 | -5 | -1.0 | 813,000 |