![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,200 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,131 | 1,090 | 1,130 | +20 | +1.8 | 82,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 857 | 835 | 843 | -2 | -0.2 | 84,600 | |
831 | 849 | 828 | 845 | +29 | +3.6 | 66,500 | |
840 | 859 | 813 | 816 | -19 | -2.3 | 157,100 | |
796 | 840 | 794 | 835 | +37 | +4.6 | 108,900 | |
796 | 817 | 792 | 798 | +10 | +1.3 | 108,400 | |
800 | 817 | 768 | 788 | -4 | -0.5 | 277,100 | |
757 | 802 | 753 | 792 | +38 | +5.0 | 98,600 | |
795 | 808 | 754 | 754 | -41 | -5.2 | 133,800 | |
803 | 808 | 791 | 795 | -13 | -1.6 | 69,600 | |
782 | 813 | 780 | 808 | +25 | +3.2 | 109,200 | |
771 | 796 | 750 | 783 | +14 | +1.8 | 93,100 | |
764 | 769 | 727 | 769 | +2 | +0.3 | 159,700 | |
762 | 781 | 754 | 767 | +5 | +0.7 | 78,700 | |
772 | 773 | 751 | 762 | -11 | -1.4 | 76,100 | |
797 | 797 | 737 | 773 | -24 | -3.0 | 208,600 | |
839 | 839 | 795 | 797 | -41 | -4.9 | 126,100 | |
848 | 852 | 834 | 838 | -11 | -1.3 | 105,900 | |
897 | 897 | 841 | 849 | -33 | -3.7 | 130,100 | |
906 | 930 | 867 | 882 | -19 | -2.1 | 216,300 | |
865 | 901 | 861 | 901 | +40 | +4.6 | 73,300 | |
850 | 867 | 843 | 861 | +13 | +1.5 | 51,700 | |
863 | 865 | 832 | 848 | -16 | -1.9 | 59,400 | |
849 | 893 | 847 | 864 | +16 | +1.9 | 79,600 | |
841 | 856 | 809 | 848 | 0 | 0.0 | 49,900 | |
867 | 876 | 845 | 848 | -20 | -2.3 | 57,700 | |
866 | 891 | 866 | 868 | 0 | 0.0 | 71,700 | |
814 | 877 | 802 | 868 | +55 | +6.8 | 110,100 | |
855 | 862 | 800 | 813 | -42 | -4.9 | 120,500 | |
868 | 872 | 840 | 855 | -13 | -1.5 | 89,100 | |
928 | 928 | 865 | 868 | -30 | -3.3 | 139,100 |